|
Market Closed -
NYSE
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.73 USD | +0.63% |
|
-1.74% | -0.01% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$79.35 | US$77.82 | US$77.32 | US$77.24 | US$77.73 |
| Volume | 109,661 | 207,170 | 120,516 | 149,484 | 208,903 |
| Change | +0.30% | -1.93% | -0.64% | -0.10% | +0.63% |
| Opening | US$79.59 | US$79.58 | US$77.49 | US$77.42 | US$77.52 |
| High | US$79.74 | US$79.58 | US$78.14 | US$77.70 | US$77.86 |
| Low | US$79.14 | US$77.50 | US$77.32 | US$76.93 | US$77.05 |
Performance
| 1 week | -1.74% | ||
| Current month | -5.28% | ||
| 1 month | -6.26% | ||
| 3 months | +1.94% | ||
| 6 months | +10.87% | ||
| Current year | -0.01% | ||
| 1 year | +2.32% | ||
| 3 years | +64.44% | ||
| 5 years | +42.60% | ||
| 10 years | +169.61% |
Volumes
marketsDaily volume
208,903
Estimated daily volume
208,903
Avg. Volume 20 sessions
151,064
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
11,742,204.72
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
77.89
Moving average 20 days
80.65
Moving average 50 days
81.25
Moving average 100 days
78.41
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
20.04
RSI 14 days
27.76
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de10971a.J_wfKStoft7PNXpCzOk7B9Z9kQB4J2s9sKyWRbwt188.T5hRGBgQNY-gZCkVid8CP4wH4mEwYClk2ZzkDt5FjZpDu0ZDaCQrr4sDCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 77.73 | 10,343 | 162,129 |
| 20:59:59 | 77.74 | 100 | 151,786 |
| 20:59:59 | 77.74 | 100 | 151,686 |
| 20:59:59 | 77.74 | 100 | 151,586 |
| 20:59:59 | 77.74 | 153 | 151,486 |
| 20:59:57 | 77.74 | 300 | 151,333 |
| 20:59:57 | 77.74 | 100 | 151,033 |
| 20:59:57 | 77.74 | 100 | 150,933 |
| 20:59:56 | 77.74 | 300 | 150,833 |
| 20:59:55 | 77.74 | 300 | 150,533 |
Price Extremes
| 1 week | 76.93 |  | 79.74 |
| 1 month | 76.93 | | 83.35 |
| 3 years | 43.9 | | 83.35 |
| 5 years | 42.22 | | 83.35 |
| 10 years | 24.51 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
Description
| US3160925018 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Financials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2013
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.79B |
|---|---|
| AuM 1M | 2.79B |
| AuM 3 months | 2.79B |
| AuM 6 months | 2.79B |
| AuM 12 months | 2.79B |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
