|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.79 USD | +0.64% |
|
-2.09% | -2.03% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.92 | US$72.23 | US$72.01 | US$71.33 | US$71.79 |
| Volume | 349,339 | 326,484 | 129,913 | 153,267 | 104,051 |
| Change | -1.91% | +0.43% | -0.30% | -0.94% | +0.64% |
| Opening | US$73.06 | US$72.17 | US$72.17 | US$72.45 | US$71.69 |
| High | US$73.06 | US$72.26 | US$73.00 | US$72.45 | US$72.24 |
| Low | US$71.80 | US$71.62 | US$71.99 | US$71.17 | US$71.56 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.31% | ||
| 1 month | +0.96% | ||
| 3 months | +1.38% | ||
| 6 months | +4.09% | ||
| Current year | -2.03% | ||
| 1 year | +1.95% | ||
| 3 years | +79.43% | ||
| 5 years | +32.19% | ||
| 10 years | +137.68% |
Volumes
marketsDaily volume
104,050
Estimated daily volume
104,050
Avg. Volume 20 sessions
288,069
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
20,680,473.51
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
71.86
Moving average 20 days
72.43
Moving average 50 days
71.07
Moving average 100 days
71.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.48%
RSI 9 days
42.28
RSI 14 days
46.45
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a.IrAAqK9PsfRMy1tuMhQM2AS6OW2fw8NmAu4dicKPDA4.Q_dLxekjg6t5oR4_WnNniXTSVAfeuo8PMoFZ8I_oRGpBhGXP4T3ykSSCPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 71.79 | 114 | 86,409 |
| 20:59:51 | 71.79 | 450 | 86,295 |
| 20:59:51 | 71.79 | 100 | 85,845 |
| 20:59:51 | 71.79 | 100 | 85,745 |
| 20:59:51 | 71.79 | 220 | 85,645 |
| 20:59:51 | 71.79 | 220 | 85,425 |
| 20:59:51 | 71.79 | 100 | 85,205 |
| 20:59:51 | 71.79 | 220 | 85,105 |
| 20:59:51 | 71.79 | 210 | 84,885 |
| 20:59:51 | 71.79 | 240 | 84,675 |
Price Extremes
| 1 week | 71.17 |  | 73.06 |
| 1 month | 70.71 | | 75.03 |
| 3 years | 37.86 | | 75.94 |
| 5 years | 29.7 | | 75.94 |
| 10 years | 25.42 | | 75.94 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +24.84% | ||
| 2024 | +31.78% | ||
| 2023 | +43.42% | ||
| 2022 | -39.52% | ||
| 2021 | +12.88% | ||
| 2020 | +27.20% | ||
| 2019 | +25.55% | ||
| 2018 | -7.84% | ||
| 2017 | -3.69% | ||
| 2016 | +20.13% | ||
| 2015 | +0.34% | ||
| 2014 | +3.50% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2013
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.04B |
|---|---|
| AuM 1M | 2.04B |
| AuM 3 months | 2.04B |
| AuM 6 months | 2.04B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
