|
Delayed
NYSE
16:56:27 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.86 USD | -1.08% |
|
-5.01% | -11.48% |
Quotes 5-day view: Fidelity MSCI Communication Services Index ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$67.34 | US$67.28 | US$66.98 | US$65.57 | US$64.86 |
| Volume | 211,007 | 366,430 | 210,675 | 347,847 | 163,894 |
| Change | -1.39% | -0.09% | -0.45% | -2.11% | -1.08% |
| Opening | US$68.09 | US$67.18 | US$67.24 | US$65.50 | US$64.92 |
| High | US$68.24 | US$67.56 | US$67.40 | US$66.01 | US$65.25 |
| Low | US$67.21 | US$66.94 | US$66.61 | US$64.99 | US$64.66 |
Performance
| 1 week | -5.33% | ||
| Current month | -8.94% | ||
| 1 month | -9.22% | ||
| 3 months | -5.97% | ||
| 6 months | -10.83% | ||
| Current year | -10.52% | ||
| 1 year | -9.13% | ||
| 3 years | +72.42% | ||
| 5 years | +22.22% | ||
| 10 years | +125.71% |
Volumes
marketsDaily volume
163,894
Estimated daily volume
309,434
Avg. Volume 20 sessions
431,389
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
27,979,890.54
Record volume 1
3,476,287
Record volume 2
2,968,310
Record volume 3
2,262,326
Indicators
Moving average 5 days
67.09
Moving average 20 days
71.05
Moving average 50 days
71.49
Moving average 100 days
70.9
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+9.31%
RSI 9 days
20.6
RSI 14 days
29.11
Historical Quotes: Fidelity MSCI Communication Services Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9a565d00fde0.TYkYLskLTcF9AuvCwImi_x33vzGZSNHjIsYYv0B4uiI.BORRFvB_JKMMSJuJn9iSzXqC63ngF5O6Uoxw6AwvyGwB0Fkco0h4ixl7jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:27 | 64.86 | 150 | 141,414 |
| 16:56:21 | 64.86 | 117 | 141,264 |
| 16:56:18 | 64.86 | 100 | 141,147 |
| 16:56:11 | 64.86 | 300 | 141,047 |
| 16:55:59 | 64.84 | 100 | 140,747 |
| 16:55:53 | 64.82 | 500 | 140,647 |
| 16:49:38 | 64.87 | 100 | 140,147 |
| 16:46:51 | 64.91 | 150 | 140,047 |
| 16:46:37 | 64.90 | 300 | 139,897 |
| 16:46:34 | 64.92 | 200 | 139,597 |
Price Extremes
| 1 week | 64.66 |  | 68.93 |
| 1 month | 64.66 | | 73.79 |
| 3 years | 38.32 | | 75.94 |
| 5 years | 29.7 | | 75.94 |
| 10 years | 25.42 | | 75.94 |
Monthly variations
Annual variations
| 2026 | -11.49% | ||
| 2025 | +24.84% | ||
| 2024 | +31.78% | ||
| 2023 | +43.42% | ||
| 2022 | -39.52% | ||
| 2021 | +12.88% | ||
| 2020 | +27.20% | ||
| 2019 | +25.55% | ||
| 2018 | -7.84% | ||
| 2017 | -3.69% | ||
| 2016 | +20.13% | ||
| 2015 | +0.34% | ||
| 2014 | +3.50% |
- Stock Market
- ETF
- FCOM ETF
- Quotes Fidelity MSCI Communication Services Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
