|
Market Closed -
NYSE
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.67 USD | +0.16% |
|
-2.29% | +12.76% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$97.69 | US$95.89 | US$95.23 | US$94.52 | US$94.67 |
| Volume | 109,744 | 43,956 | 30,701 | 159,906 | 42,574 |
| Change | +0.83% | -1.84% | -0.69% | -0.75% | +0.16% |
| Opening | US$97.44 | US$96.50 | US$96.50 | US$94.82 | US$95.24 |
| High | US$98.14 | US$96.71 | US$96.50 | US$95.27 | US$95.24 |
| Low | US$97.44 | US$95.62 | US$95.08 | US$94.32 | US$94.40 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FDMO | 94.67USD | +0.16% | 4.03M $ | |
CBOE
| FDMO | 94.58USD | +0.13% | 17.21K $ |
Performance
| 1 week | -2.29% | ||
| Current month | +2.75% | ||
| 1 month | -0.36% | ||
| 3 months | +0.91% | ||
| 6 months | +11.48% | ||
| Current year | +12.76% | ||
| 1 year | +21.82% | ||
| 3 years | +97.89% | ||
| 5 years | +89.45% |
Volumes
marketsDaily volume
42,574
Estimated daily volume
42,574
Avg. Volume 20 sessions
76,370
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
7,229,947.9
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
95.6
Moving average 20 days
94.46
Moving average 50 days
95.1
Moving average 100 days
92.8
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.97%
RSI 9 days
44.77
RSI 14 days
47.95
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f6b6e4986a19366e4b.07cDdqAlrcXD24VawRrHlZBKw_iZ_YlDYvgPIi-sykY.huZLRfZxnaGuq99vhGqfzOcm9Lbonvl6Kb1IGkXOuXCp51sn02nDnLCDvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 94.67 | 177 | 35,167 |
| 20:59:51 | 94.62 | 100 | 34,990 |
| 20:59:51 | 94.62 | 200 | 34,890 |
| 20:59:50 | 94.62 | 428 | 34,690 |
| 20:59:47 | 94.62 | 396 | 34,262 |
| 20:56:47 | 94.64 | 866 | 33,866 |
| 20:55:02 | 94.64 | 122 | 33,000 |
| 20:53:41 | 94.70 | 152 | 32,878 |
| 20:53:41 | 94.70 | 200 | 32,726 |
| 20:40:19 | 94.74 | 190 | 32,526 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2016
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.07B |
|---|---|
| AuM 1M | 1.07B |
| AuM 3 months | 1.07B |
| AuM 6 months | 1.07B |
| AuM 12 months | 1.07B |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
