|
Market Closed -
NYSE
21:10:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.68 USD | +0.84% |
|
-0.54% | +12.77% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$95.19 | US$95.39 | US$94.84 | US$93.89 | US$94.68 |
| Volume | 58,234 | 39,772 | 28,817 | 65,468 | 68,230 |
| Change | +0.78% | +0.21% | -0.57% | -1.01% | +0.84% |
| Opening | US$94.65 | US$95.42 | US$95.17 | US$94.10 | US$94.67 |
| High | US$95.19 | US$95.90 | US$95.33 | US$94.20 | US$95.10 |
| Low | US$94.65 | US$95.09 | US$94.82 | US$93.64 | US$94.65 |
Performance
| 1 week | -0.54% | ||
| Current month | +1.12% | ||
| 1 month | -0.35% | ||
| 3 months | +0.31% | ||
| 6 months | +13.99% | ||
| Current year | +12.77% | ||
| 1 year | +15.70% | ||
| 3 years | +91.88% | ||
| 5 years | +86.22% |
Volumes
marketsDaily volume
68,230
Estimated daily volume
68,230
Avg. Volume 20 sessions
49,273
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
4,665,167.64
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
94.8
Moving average 20 days
94.85
Moving average 50 days
94.56
Moving average 100 days
94.16
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.54%
RSI 9 days
43.88
RSI 14 days
46.3
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f5bdb3b04df53f111f46aa.V5--N3syXvV__uFOfZtU-zd7fUNlcDpt56Fh_OlUTm4.DvjoBxpcKYxSk5U9FvImsnAwOwEdBVY8oZgqo5E8JlgC3I9PCEI1skbK2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:33 | 94.68 | 100 | 50,593 |
| 20:53:00 | 94.73 | 923 | 50,493 |
| 20:50:34 | 94.69 | 100 | 49,570 |
| 20:49:28 | 94.72 | 188 | 49,470 |
| 20:38:31 | 94.73 | 166 | 49,282 |
| 20:20:39 | 94.76 | 300 | 49,116 |
| 20:15:57 | 94.75 | 769 | 48,816 |
| 20:12:30 | 94.68 | 1,365 | 48,047 |
| 20:00:56 | 94.84 | 101 | 46,682 |
| 19:57:33 | 94.81 | 100 | 46,581 |
Price Extremes
| 1 week | 93.64 |  | 95.9 |
| 1 month | 92.57 | | 98.14 |
| 3 years | 44.8 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/09/2016
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.07B |
|---|---|
| AuM 1M | 1.07B |
| AuM 3 months | 1.07B |
| AuM 6 months | 1.07B |
| AuM 12 months | 1.07B |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
