|
Market Closed -
NYSE
20:10:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 92.56 USD | -0.52% |
|
+2.02% | +10.24% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$90.73 | US$90.01 | US$90.97 | US$92.30 | US$93.04 |
| Volume | 53,878 | 49,323 | 38,910 | 17,919 | 46,731 |
| Change | -3.10% | -0.79% | +1.06% | +1.47% | +0.80% |
| Opening | US$92.01 | US$90.24 | US$90.50 | US$91.46 | US$92.54 |
| High | US$92.08 | US$90.58 | US$91.39 | US$92.40 | US$93.14 |
| Low | US$90.30 | US$89.84 | US$90.50 | US$91.24 | US$92.34 |
Performance
| 1 week | -0.63% | ||
| Current month | -2.06% | ||
| 1 month | -2.59% | ||
| 3 months | +1.73% | ||
| 6 months | +4.77% | ||
| Current year | +10.81% | ||
| 1 year | +8.88% | ||
| 3 years | +107.51% | ||
| 5 years | +77.39% | ||
| 10 years | +276.03% |
Volumes
marketsDaily volume
26,052
Estimated daily volume
26,052
Avg. Volume 20 sessions
38,798
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,591,142.88
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
91.41
Moving average 20 days
94.07
Moving average 50 days
94.38
Moving average 100 days
94.68
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.29%
RSI 9 days
45.24
RSI 14 days
44.36
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff8b3337470d3b551a3993.1rcgYOtrBXUWZNUQ2lH94IVRWmGNUzcVS4WZn4Z4cyI.7_pFV7JaNCpDFZ8liyLEivQaKjXIMUVyevSv8r4OOWqbgEUm2AM1MUBUsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:50 | 92.56 | 219 | 21,022 |
| 19:59:23 | 92.60 | 1,000 | 20,803 |
| 19:37:11 | 92.50 | 839 | 19,803 |
| 19:21:42 | 92.35 | 424 | 18,964 |
| 19:12:11 | 92.39 | 141 | 18,540 |
| 19:06:02 | 92.31 | 100 | 18,399 |
| 18:56:47 | 92.40 | 129 | 18,299 |
| 18:34:41 | 92.22 | 108 | 18,170 |
| 18:27:28 | 92.38 | 145 | 18,062 |
| 18:27:11 | 92.37 | 223 | 17,917 |
Price Extremes
| 1 week | 89.84 |  | 93.18 |
| 1 month | 89.84 | | 97.27 |
| 3 years | 45.07 | | 98.87 |
| 5 years | 40.02 | | 98.87 |
| 10 years | 24.26 | | 98.87 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | +20.61% | ||
| 2024 | +31.54% | ||
| 2023 | +23.59% | ||
| 2022 | -20.24% | ||
| 2021 | +21.44% | ||
| 2020 | +20.53% | ||
| 2019 | +23.71% | ||
| 2018 | -5.19% | ||
| 2017 | +22.45% |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
