|
Market Closed -
NYSE
21:00:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 73.89 USD | -0.61% |
|
-0.86% | +10.70% |
Quotes 5-day view: Fidelity Low Volatility Factor ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$74.66 | US$74.59 | US$76.37 | US$74.34 | US$73.89 |
| Volume | 109,341 | 118,751 | 62,310 | 108,703 | 72,484 |
| Change | +0.17% | -0.09% | +2.39% | -2.66% | -0.61% |
| Opening | US$74.57 | US$74.33 | US$75.84 | US$76.69 | US$73.48 |
| High | US$75.20 | US$74.79 | US$76.51 | US$76.69 | US$74.27 |
| Low | US$74.57 | US$74.23 | US$75.84 | US$74.34 | US$73.40 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +2.38% | ||
| 3 months | +0.89% | ||
| 6 months | +6.59% | ||
| Current year | +10.70% | ||
| 1 year | +12.96% | ||
| 3 years | +47.51% | ||
| 5 years | +45.42% | ||
| 10 years | +203.82% |
Volumes
marketsDaily volume
72,484
Estimated daily volume
72,484
Avg. Volume 20 sessions
106,525
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7,871,132.25
Record volume 1
1,686,743
Record volume 2
1,636,808
Record volume 3
1,201,782
Indicators
Moving average 5 days
74.9
Moving average 20 days
73.96
Moving average 50 days
72.67
Moving average 100 days
71.74
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
86.77
RSI 14 days
80.42
Historical Quotes: Fidelity Low Volatility Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5276e742faff13e1701f9.9uEC_eH0nx4OuHkUAnVTi79BB8IuCbfT9ol3iAVIR_g.z6VDjJWVqFNG3jZWVCc__MwYS7NlVvmeo-gk_UwFNp-wgmW4pprlXGPSOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 73.89 | 199 | 61,195 |
| 20:56:07 | 73.92 | 700 | 60,996 |
| 20:50:22 | 74.02 | 500 | 60,296 |
| 20:38:44 | 74.04 | 100 | 59,796 |
| 20:36:35 | 74.06 | 199 | 59,696 |
| 20:35:45 | 74.06 | 100 | 59,497 |
| 20:35:45 | 74.05 | 100 | 59,397 |
| 20:35:45 | 74.05 | 100 | 59,297 |
| 20:35:45 | 74.05 | 100 | 59,197 |
| 20:35:11 | 74.07 | 100 | 59,097 |
Price Extremes
| 1 week | 73.4 |  | 76.69 |
| 1 month | 71.71 | | 76.69 |
| 3 years | 49.86 | | 76.69 |
| 5 years | 41.37 | | 76.69 |
| 10 years | 24.56 | | 76.69 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +10.17% | ||
| 2024 | +14.39% | ||
| 2023 | +14.70% | ||
| 2022 | -11.73% | ||
| 2021 | +22.49% | ||
| 2020 | +10.36% | ||
| 2019 | +28.95% | ||
| 2018 | -1.93% | ||
| 2017 | +18.38% |
- Stock Market
- ETF
- FDLO ETF
- Quotes Fidelity Low Volatility Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
