|
Market Closed -
CBOE
21:10:02 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.55 USD | +1.41% |
|
+2.76% | +27.34% |
| Current month | +4.01% | ||
| 1 month | +5.72% |
Quotes 5-day view: Fidelity Fundamental Emerging Markets ETF - USD
Delayed Quote CBOE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$41.85 | US$42.27 | US$42.65 | US$41.96 | US$42.55 |
| Volume | 8,295 | 23,013 | 16,431 | 19,142 | 10,373 |
| Change | +1.07% | +1.00% | +0.90% | -1.62% | +1.41% |
| Opening | US$42.00 | US$42.05 | US$42.86 | US$42.20 | US$42.46 |
| High | US$42.01 | US$42.30 | US$42.86 | US$42.20 | US$42.55 |
| Low | US$41.79 | US$42.05 | US$42.58 | US$41.77 | US$42.37 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.76% | ||
| Current month | +4.01% | ||
| 1 month | +5.72% | ||
| 3 months | +1.67% | ||
| 6 months | +8.38% | ||
| Current year | +27.34% | ||
| 1 year | +44.05% |
Volumes
marketsDaily volume
10,372
Estimated daily volume
10,372
Avg. Volume 20 sessions
13,673
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
581,786.15
Record volume 1
400,926
Record volume 2
197,014
Record volume 3
169,688
Indicators
Moving average 5 days
42.03
Moving average 20 days
41.41
Moving average 50 days
42.05
Moving average 100 days
41.37
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.76%
RSI 9 days
60.77
RSI 14 days
56.74
Historical Quotes: Fidelity Fundamental Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9db0d9f2d51e5a38b2a236f97962.22sPbXryo6Ugm5gmFuGpFj8WbD3OtcznHTDqU4oIcPo.hFpJPDyT1P8Zq_pxZ5LTeltRKA-c75WBbwmBftJROJiVDWEPSpPMx3fN9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:35 | 42.55 | 300 | 9,639 |
| 20:58:35 | 42.55 | 300 | 9,339 |
| 20:56:50 | 42.55 | 156 | 9,039 |
| 20:54:41 | 42.54 | 100 | 8,883 |
| 20:54:41 | 42.54 | 100 | 8,783 |
| 20:54:41 | 42.54 | 100 | 8,683 |
| 20:54:41 | 42.54 | 100 | 8,583 |
| 20:43:16 | 42.55 | 112 | 8,483 |
| 20:38:15 | 42.55 | 111 | 8,371 |
| 20:37:04 | 42.55 | 100 | 8,260 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/11/2024
|
AuM evolution - 11/08/2026
| AuM (USD) | 72.01M |
|---|---|
| AuM 1M | 72.01M |
| AuM 3 months | 72.01M |
| AuM 6 months | 72.01M |
| AuM 12 months | 72.01M |
- Stock Market
- ETF
- FFEM ETF
- Quotes Fidelity Fundamental Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
