|
Market Closed -
NYSE
21:10:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.27 USD | -0.38% |
|
+1.59% | +26.55% |
| Current month | +5.60% | ||
| 1 month | +6.62% |
Quotes 5-day view: Euclidean Fundamental Value ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$41.53 | US$41.87 | US$41.78 | US$42.43 | US$42.27 |
| Volume | 0 | 204 | 0 | 0 | 0 |
| Change | -0.20% | +0.83% | -0.21% | +1.56% | -0.38% |
| Opening | US$41.53 | US$42.04 | US$41.78 | US$42.43 | US$42.27 |
| High | US$41.53 | US$42.04 | US$41.78 | US$42.43 | US$42.27 |
| Low | US$41.53 | US$41.87 | US$41.78 | US$42.43 | US$42.27 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.59% | ||
| Current month | +5.60% | ||
| 1 month | +6.62% | ||
| 3 months | +11.50% | ||
| 6 months | +13.98% | ||
| Current year | +26.55% | ||
| 1 year | +25.88% | ||
| 3 years | +51.01% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
1,529
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
64,633.12
Record volume 1
218,037
Record volume 2
218,008
Record volume 3
159,885
Indicators
Moving average 5 days
41.84
Moving average 20 days
40.88
Moving average 50 days
39.7
Moving average 100 days
38.75
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-8.33%
RSI 9 days
70.49
RSI 14 days
69.2
Historical Quotes: Euclidean Fundamental Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/05/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 150M |
|---|---|
| AuM 1M | 150M |
| AuM 3 months | 150M |
| AuM 6 months | 150M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ECML ETF
- Quotes Euclidean Fundamental Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
