|
Market Closed -
NYSE
21:10:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.15 USD | +0.64% |
|
+1.45% | +20.18% |
| Current month | +2.25% | ||
| 1 month | -4.42% |
Quotes 5-day view: Euclidean Fundamental Value ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.40 | US$39.26 | US$39.61 | US$39.89 | US$40.15 |
| Volume | 238 | 0 | 4,256 | 0 | 3,516 |
| Change | -0.43% | -0.36% | +0.89% | +0.70% | +0.64% |
| Opening | US$39.32 | US$39.26 | US$39.22 | US$39.89 | US$40.17 |
| High | US$39.40 | US$39.26 | US$39.61 | US$39.89 | US$40.17 |
| Low | US$39.30 | US$39.26 | US$39.19 | US$39.89 | US$40.15 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.25% | ||
| 1 month | -4.42% | ||
| 3 months | +2.57% | ||
| 6 months | +10.10% | ||
| Current year | +20.18% | ||
| 1 year | +19.22% | ||
| 3 years | +49.03% |
Volumes
marketsDaily volume
3,516
Estimated daily volume
3,516
Avg. Volume 20 sessions
363
Daily volume ratio
9.69
Avg. Volume 20 sessions USD
14,573.18
Record volume 1
218,037
Record volume 2
218,008
Record volume 3
159,885
Indicators
Moving average 5 days
39.55
Moving average 20 days
40.74
Moving average 50 days
41.01
Moving average 100 days
39.78
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.91%
RSI 9 days
32.27
RSI 14 days
34.63
Historical Quotes: Euclidean Fundamental Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d21fe36c129c3017490a6440.WDmKbdy38oArzgMe7CDQI3NTI5kLNC_lwIq85YVOvoc.H03NJ5v5hutniEVTphmKaEs8Rt08f2uHkPKK0_Y9k901fro_mYGaznq8ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:04 | 40.17 | 1,700 | 3,500 |
| 17:00:04 | 40.17 | 100 | 1,800 |
Price Extremes
| 1 week | 39.19 |  | 40.17 |
| 1 month | 39.19 | | 41.73 |
| 3 years | 26.08 | | 42.43 |
Monthly variations
Annual variations
| 2026 | +20.18% | ||
| 2025 | +5.39% | ||
| 2024 | +1.37% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
17/05/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 150M |
|---|---|
| AuM 1M | 150M |
| AuM 3 months | 150M |
| AuM 6 months | 150M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ECML ETF
- Quotes Euclidean Fundamental Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
