Euclidean Fundamental Value ETF - USD Share Price

ETF

Market Closed - NYSE 20:10:00 28/10/2026 GMT			5-day change	1st Jan Change
39.91 ^USD	-0.05%		-1.75%	+19.47%

Current month	+1.64%
1 month	+0.84%

Name	Indicative Price	Change	Weight
ALCOA CORPORATION	40.21USD	+0.70%	2.9%
NEWMONT CORPORATION	113.92USD	+1.14%	2.83%
MUELLER INDUSTRIES, INC.	55.30USD	+0.77%	2.7%
OSHKOSH CORPORATION	137.93USD	+2.79%	2.67%
FREEPORT-MCMORAN INC.	66.60USD	+0.99%	2.37%
PHOTRONICS, INC.	29.34USD	+1.80%	2.33%
ALLISON TRANSMISSION HOLDINGS, INC.	109.30USD	+1.51%	2.21%
MATSON, INC.	228.90USD	-1.23%	2.16%
LAUREATE EDUCATION, INC.	36.36USD	-3.40%	2.1%
PERDOCEO EDUCATION CORPORATION	31.48USD	-2.33%	2.06%

Easily sort and filter through all available ETFs

	How Saudi cows triggered a bull run in water (and how you can profit from it)	10-28
	Corporate insolvencies: heading for a fifth consecutive year of increases (Allianz Trade)	10-28
	The Fed and Big Tech Take Center Stage	10-28
	The Bond Market, the ECB's Best Mate	10-28
	How US policy sent defense giants plunging	10-28
	AI takes back control of the market narrative ahead of the Fed	10-28
	Why can an election trigger a stock market crash?	10-27
	When AI works, everything's fine	10-27
	Bond markets: why higher rates are here to stay (DNB AM)	10-27
	Riots in France: Cost to insurers expected below EUR1.2bn (Morningstar DBRS)	10-27

In partnership with

Date	Price	Change	Volume
28/10/26	US$39.91	-0.05%	0
27/10/26	US$39.93	-1.05%	256
26/10/26	US$40.35	+0.21%	0
23/10/26	US$40.27	-0.74%	694
22/10/26	US$40.57	-0.11%	3,052

Delayed Quote NYSE

	Fees
Amundi Core MSCI USA UCITS ETF Acc - USD(WEBH)	0.03%
Amundi Core MSCI USA UCITS ETF Dist - USD	0.03%
State Street SPDR S&P 500 UCITS ETF Acc - USD(SP5A)	0.03%
Xtrackers S&P 500 UCITS ETF 4C - USD(XUS)	0.03%
iShares MSCI USA UCITS ETF - USD(CSUS)	0.03%