|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.66 CAD | -0.02% |
|
+1.69% | - |
| 24/01/20 | Dynamic iShares Active U.S. Dividend ETF has Changed its Name to Dynamic Active U.S. Dividend ETF | CI |
Quotes 5-day view: Dynamic Active U.S. Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$84.97 | CA$0.000000 | CA$86.68 | CA$0.000000 | CA$86.66 |
| Volume | 471 | 84 | 624 | 17 | 287 |
| Change | -0.29% | -100.00% | - | -100.00% | - |
| Opening | CA$84.97 | CA$0.000000 | CA$86.75 | CA$0.000000 | CA$86.88 |
| High | CA$84.97 | CA$0.000000 | CA$86.75 | CA$0.000000 | CA$86.88 |
| Low | CA$84.97 | CA$0.000000 | CA$86.68 | CA$0.000000 | CA$86.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXU
| DXU | Delayed quote | 86.66CAD | -0.02% | 287 |
Toronto S.E.
DXU.U
| DXU.U | Delayed quote | 21.00USD | -.--% | 200 |
Performance
| 1 week | +1.69% | ||
| 1 month | -2.76% | ||
| 3 months | +9.43% | ||
| 6 months | +21.34% | ||
| 1 year | +28.67% | ||
| 3 years | +98.81% | ||
| 5 years | +84.03% |
Indicators
Moving average 5 days
86.1
Moving average 20 days
52.33
Moving average 50 days
53.59
Moving average 100 days
80.31
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-39.61%
Price spread / (MMA50)
-38.16%
Price spread / (MMA100)
-7.32%
RSI 9 days
43.96
RSI 14 days
46.01
Historical Quotes: Dynamic Active U.S. Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24375ea3a7d2503.bmKBSYeKdunmZ-tUnKvFzvF6D23ZjqZTdGsKaaaWT9Y.X1qwH-m8EtHfBJ0Yy5OAlrM8UFu1vvY6NQ17JtbHAq8IEdd5_s4cq7Uo3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:34 | 86.66 | 100 | 200 |
Description
| CA26801J1049 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/01/2017
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CAD) | 85.59M |
|---|---|
| AuM 1M | 77.37M |
| AuM 3 months | 86.72M |
| AuM 6 months | 81.75M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- DXU ETF
- Quotes Dynamic Active U.S. Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
