|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.17 CAD | +0.28% |
|
-0.09% | - |
| 24/01/20 | Dynamic iShares Active U.S. Dividend ETF has Changed its Name to Dynamic Active U.S. Dividend ETF | CI |
Quotes 5-day view: Dynamic Active U.S. Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$88.41 | CA$87.24 | CA$86.93 | CA$87.17 | CA$87.17 |
| Volume | 1,500 | 508 | 736 | 271 | 271 |
| Change | - | -1.32% | -0.36% | +0.28% | +0.28% |
| Opening | CA$87.76 | CA$87.25 | CA$87.13 | CA$87.17 | CA$87.17 |
| High | CA$88.49 | CA$87.25 | CA$87.13 | CA$87.17 | CA$87.17 |
| Low | CA$87.76 | CA$87.24 | CA$86.93 | CA$87.17 | CA$87.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXU
| DXU | Delayed quote | 87.17CAD | +0.28% | 271 |
Toronto S.E.
DXU.U
| DXU.U | Delayed quote | 21.00USD | -.--% | 200 |
Performance
| 1 week | -0.09% | ||
| 1 month | -0.66% | ||
| 3 months | +13.27% | ||
| 1 year | +31.52% | ||
| 3 years | +98.29% | ||
| 5 years | +89.71% |
Indicators
Moving average 5 days
87.44
Moving average 20 days
53.24
Moving average 50 days
52.84
Moving average 100 days
79.36
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-38.92%
Price spread / (MMA50)
-39.39%
Price spread / (MMA100)
-8.96%
RSI 9 days
53.73
RSI 14 days
52.42
Historical Quotes: Dynamic Active U.S. Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12827e2bdacd025b9bd77.FDIRghBQYvt0gFr7VccgiYzCYGU6Yadb5lPd7cq_jPk.UHF01FZgCpNGyT6qH7EVxOe0Lgl-UfI01z6ZhIjH1M4jeVjVIQcRuj23OQ
| Date | Price | Volume | Total |
|---|
Description
| CA26801J1049 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/01/2017
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CAD) | 85.59M |
|---|---|
| AuM 1M | 77.37M |
| AuM 3 months | 86.72M |
| AuM 6 months | 81.75M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- DXU ETF
- Quotes Dynamic Active U.S. Dividend ETF - Distributing - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
