|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.63 CAD | -1.95% |
|
-1.73% | +23.07% |
| 24/01/20 | Dynamic iShares Active Global Dividend ETF has Changed its Name to Dynamic Active Global Dividend ETF | CI |
Quotes 5-day view: Dynamic Active Global Dividend ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$96.76 | CA$94.32 | CA$94.32 | CA$95.49 | CA$93.63 |
| Volume | 9,569 | 4,023 | 10,621 | 7,891 | 9,126 |
| Change | +1.55% | -2.52% | 0.00% | +1.24% | -1.95% |
| Opening | CA$96.64 | CA$93.60 | CA$93.89 | CA$95.69 | CA$93.73 |
| High | CA$96.76 | CA$95.17 | CA$94.89 | CA$95.78 | CA$94.41 |
| Low | CA$96.37 | CA$93.48 | CA$93.49 | CA$94.36 | CA$93.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
DXG
| DXG | Delayed quote | 93.63CAD | -1.95% | 9,126 |
Toronto S.E.
DXG.U
| DXG.U | Delayed quote | 28.60USD | -1.04% | 500 |
Performance
| 1 week | -1.73% | ||
| Current month | +3.48% | ||
| 1 month | +4.72% | ||
| 3 months | +25.37% | ||
| 6 months | +21.66% | ||
| Current year | +23.07% | ||
| 1 year | +32.02% | ||
| 3 years | +113.09% | ||
| 5 years | +87.41% |
Volumes
marketsDaily volume
9,126
Estimated daily volume
9,126
Avg. Volume 20 sessions
11,827
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1,107,362.01
Avg. Volume 20 sessions USD
779,582.86
Record volume 1
1,680,747
Record volume 2
634,951
Record volume 3
569,138
Indicators
Moving average 5 days
94.9
Moving average 20 days
93.27
Moving average 50 days
88.49
Moving average 100 days
83.46
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-10.86%
RSI 9 days
59.62
RSI 14 days
59.97
Historical Quotes: Dynamic Active Global Dividend ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2fb2dc080940ceaa.cXXN4gONQ0YyD3WteMNqAqiptmOwmtMaaEtlBit-WYY.Oxa9rE39GwxtQA38DpJaSuLw0TKHzLhgDTswfkMVOsMwPqK3W786DV99JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:30 | 93.63 | 100 | 8,600 |
| 20:50:37 | 93.36 | 200 | 8,500 |
| 20:50:00 | 93.35 | 100 | 8,300 |
| 20:50:00 | 93.35 | 100 | 8,200 |
| 20:50:00 | 93.35 | 100 | 8,100 |
| 20:50:00 | 93.35 | 100 | 8,000 |
| 20:43:50 | 93.51 | 100 | 7,900 |
| 20:42:13 | 93.39 | 100 | 7,800 |
| 18:53:25 | 93.93 | 100 | 7,700 |
| 18:49:29 | 93.85 | 100 | 7,600 |
Description
| CA26800B1022 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/01/2017
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CAD) | 857M |
|---|---|
| AuM 1M | 815M |
| AuM 3 months | 845M |
| AuM 6 months | 832M |
| AuM 12 months | 818M |
- Stock Market
- ETF
- DXG ETF
- Quotes Dynamic Active Global Dividend ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
