|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 USD | -0.15% |
|
+0.03% | -0.23% |
| Current month | -1.02% | ||
| 1 month | -1.47% |
Quotes 5-day view: Dimensional Global Credit ETF - USD
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$54.13 | US$54.28 | US$54.25 | US$54.19 | US$54.11 |
| Volume | 72,485 | 135,429 | 107,742 | 117,268 | 115,274 |
| Change | +0.06% | +0.27% | -0.05% | -0.10% | -0.15% |
| Opening | US$54.15 | US$54.14 | US$54.16 | US$54.28 | US$54.23 |
| High | US$54.22 | US$54.29 | US$54.26 | US$54.32 | US$54.23 |
| Low | US$54.11 | US$54.14 | US$54.13 | US$54.19 | US$54.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | -1.02% | ||
| 1 month | -1.47% | ||
| 3 months | -1.49% | ||
| 6 months | -0.37% | ||
| Current year | -0.23% | ||
| 1 year | +0.14% |
Volumes
marketsDaily volume
115,274
Estimated daily volume
115,274
Avg. Volume 20 sessions
159,846
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
8,649,394.94
Record volume 1
872,789
Record volume 2
848,115
Record volume 3
518,070
Indicators
Moving average 5 days
54.19
Moving average 20 days
54.49
Moving average 50 days
54.57
Moving average 100 days
54.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.76%
RSI 9 days
37.73
RSI 14 days
40.5
Historical Quotes: Dimensional Global Credit ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86fc0eee74ffbfd39e965b3.Ftm-lNfHD6DJjZIpV5lKGwSjau8iyuLc41x6dhzc-g4.Vb7N95m2RPSu1OBaPvR-cWzaWN1MnIG3sCkwAEiGtGEkqvitvaFp6p_m8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 54.11 | 100 | 105,115 |
| 20:59:09 | 54.12 | 100 | 105,015 |
| 20:58:50 | 54.12 | 100 | 104,915 |
| 20:58:50 | 54.11 | 182 | 104,815 |
| 20:58:50 | 54.11 | 100 | 104,633 |
| 20:58:50 | 54.11 | 200 | 104,533 |
| 20:58:50 | 54.11 | 162 | 104,333 |
| 20:58:50 | 54.12 | 100 | 104,171 |
| 20:58:17 | 54.11 | 154 | 104,071 |
| 20:57:19 | 54.11 | 183 | 103,917 |
Description
| US25434V5672 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
06/11/2023
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 903M |
|---|---|
| AuM 1M | 835M |
| AuM 3 months | 787M |
| AuM 6 months | 697M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- DGCB ETF
- Quotes Dimensional Global Credit ETF - USD
Select your edition
All financial news and data tailored to specific country editions
