|
Market Closed -
Toronto S.E.
18:58:30 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.64 CAD | +0.40% |
|
+0.53% | +10.56% |
Quotes 5-day view: Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
Delayed Quote Toronto S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$45.11 | CA$44.88 | CA$45.30 | CA$45.46 | CA$45.64 |
| Volume | 117 | 475 | 1,051 | 1,440 | 1,748 |
| Change | - | -0.51% | +0.94% | +0.35% | +0.40% |
| Opening | CA$45.11 | CA$45.07 | CA$45.00 | CA$45.38 | CA$45.61 |
| High | CA$45.11 | CA$45.07 | CA$45.34 | CA$45.46 | CA$45.64 |
| Low | CA$45.11 | CA$44.88 | CA$45.00 | CA$45.33 | CA$45.60 |
Performance
| Current month | +1.17% | ||
| 1 month | -3.12% | ||
| 3 months | +0.48% | ||
| 6 months | +7.16% | ||
| Current year | +10.56% | ||
| 1 year | +14.79% | ||
| 3 years | +90.88% | ||
| 5 years | +76.28% |
Volumes
marketsDaily volume
1,748
Estimated daily volume
1,748
Avg. Volume 20 sessions
910
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
41,532.4
Avg. Volume 20 sessions USD
29,180.66
Record volume 1
196,096
Record volume 2
130,812
Record volume 3
122,625
Indicators
Moving average 5 days
45.19
Moving average 20 days
43.57
Moving average 50 days
44.43
Moving average 100 days
45.6
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-0.08%
RSI 9 days
52.53
RSI 14 days
51.41
Historical Quotes: Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbdbc8c5.R1eTwEdiWrRjiZOtTWyEjgwXkYcupgx1JLlaqiiRaW8.IxzgkSQnavYW__TlBhnG7GNm_b8W_HscE-Np_E3OGAotBfWrLAs96w7c2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:58:30 | 45.64 | 200 | 1,700 |
| 18:34:14 | 45.60 | 300 | 1,500 |
Price Extremes
| 1 week | 44.88 |  | 45.64 |
| 1 month | 44.88 | | 46.82 |
| 3 years | 23.35 | | 47.69 |
| 5 years | 21.6 | | 47.69 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | +29.44% | ||
| 2024 | +21.21% | ||
| 2023 | +10.78% | ||
| 2022 | -13.67% | ||
| 2021 | +26.25% | ||
| 2020 | +5.47% | ||
| 2019 | +15.10% |
- Stock Market
- ETF
- DRMC ETF
- Quotes Desjardins RI Canada - Net-Zero Emissions Pathway ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
