|
Market Closed -
CBOE
20:10:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.30 USD | -0.22% |
|
-0.94% | -5.02% |
Quotes 5-day view: Davis Select Worldwide ETF - USD
Delayed Quote CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.84 | US$44.71 | US$44.36 | US$44.40 | US$44.30 |
| Volume | 22,816 | 19,364 | 10,828 | 26,810 | 21,793 |
| Change | +0.27% | -0.29% | -0.78% | +0.08% | -0.22% |
| Opening | US$44.78 | US$44.62 | US$44.51 | US$44.52 | US$44.30 |
| High | US$44.89 | US$44.73 | US$44.54 | US$44.59 | US$44.45 |
| Low | US$44.65 | US$44.51 | US$44.26 | US$44.18 | US$44.19 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -7.93% | ||
| 6 months | -5.23% | ||
| Current year | -5.02% | ||
| 1 year | -1.52% | ||
| 3 years | +65.78% | ||
| 5 years | +43.04% |
Volumes
marketsDaily volume
21,793
Estimated daily volume
21,793
Avg. Volume 20 sessions
18,814
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
833,460.2
Record volume 1
1,342,365
Record volume 2
894,754
Record volume 3
667,201
Indicators
Moving average 5 days
44.52
Moving average 20 days
45.14
Moving average 50 days
45.97
Moving average 100 days
46.63
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.26%
RSI 9 days
32.11
RSI 14 days
35.94
Historical Quotes: Davis Select Worldwide ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1addbe967520d1a8b2de0bda.d0MiLoPW1uwbauc8PgolV6gwuEv1z8_SG6wU0-Oznv8.OA1xF7K3h4h4Iq9fRHtLYfheiwWgu6CXU8l9i6n89IcxGURHwuD7n3Uarg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:58:35 | 44.30 | 250 | 19,555 |
| 19:52:45 | 44.31 | 101 | 19,305 |
| 19:50:57 | 44.31 | 250 | 19,204 |
| 19:38:10 | 44.28 | 125 | 18,954 |
| 19:25:40 | 44.28 | 131 | 18,829 |
| 19:09:10 | 44.36 | 188 | 18,698 |
| 19:04:01 | 44.22 | 100 | 18,510 |
| 18:59:24 | 44.28 | 505 | 18,410 |
| 18:59:24 | 44.35 | 700 | 17,905 |
| 18:58:15 | 44.19 | 6,499 | 17,205 |
Price Extremes
| 1 week | 44.18 |  | 44.89 |
| 1 month | 44 | | 46.53 |
| 3 years | 26.51 | | 49.48 |
| 5 years | 21.2 | | 49.48 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +28.45% | ||
| 2024 | +22.59% | ||
| 2023 | +19.15% | ||
| 2022 | -14.83% | ||
| 2021 | -5.01% | ||
| 2020 | +22.43% | ||
| 2019 | +28.39% | ||
| 2018 | -25.50% |
- Stock Market
- ETF
- DWLD ETF
- Quotes Davis Select Worldwide ETF - USD
Select your edition
All financial news and data tailored to specific country editions
