|
Market Closed -
CBOE
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.41 USD | +0.35% |
|
+0.84% | -0.32% |
Quotes 5-day view: Davis Select International ETF - USD
Delayed Quote CBOE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.84 | US$27.75 | US$28.29 | US$28.31 | US$28.41 |
| Volume | 7,059 | 2,657 | 82,945 | 3,632 | 9,184 |
| Change | -1.19% | -0.34% | +1.96% | +0.07% | +0.35% |
| Opening | US$27.84 | US$27.76 | US$28.21 | US$28.17 | US$28.32 |
| High | US$27.93 | US$27.76 | US$28.35 | US$28.31 | US$28.42 |
| Low | US$27.77 | US$27.59 | US$28.20 | US$28.13 | US$28.21 |
Performance
| 1 week | +0.84% | ||
| Current month | +1.57% | ||
| 1 month | -2.87% | ||
| 3 months | -1.55% | ||
| 6 months | +1.24% | ||
| Current year | -0.32% | ||
| 1 year | +2.92% | ||
| 3 years | +59.16% | ||
| 5 years | +40.92% |
Volumes
marketsDaily volume
9,185
Estimated daily volume
9,185
Avg. Volume 20 sessions
12,179
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
346,005.39
Record volume 1
3,169,258
Record volume 2
2,811,883
Record volume 3
531,667
Indicators
Moving average 5 days
28.07
Moving average 20 days
28.36
Moving average 50 days
29.39
Moving average 100 days
29.24
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.91%
RSI 9 days
49.37
RSI 14 days
44.65
Historical Quotes: Davis Select International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1faf.xPvLaTodPGZXUlYRCFkG0PHlm1mzY9wIZlCNJQXFA5U.8c6DPmVtcjBhPxsmYgNgn5-U-GHYCrZXFWH4V2qTWtG1zP8sDndKA2YxMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.41 | 100 | 8,568 |
| 20:58:18 | 28.28 | 100 | 8,468 |
| 20:54:02 | 28.30 | 100 | 8,368 |
| 20:50:59 | 28.42 | 1,319 | 8,268 |
| 20:50:59 | 28.42 | 1,319 | 6,949 |
| 20:05:28 | 28.30 | 388 | 5,630 |
| 19:55:18 | 28.29 | 570 | 5,242 |
| 19:01:13 | 28.28 | 395 | 4,672 |
| 18:51:53 | 28.22 | 100 | 4,277 |
| 18:11:17 | 28.22 | 100 | 4,177 |
Price Extremes
| 1 week | 27.59 |  | 28.42 |
| 1 month | 27.59 | | 29.37 |
| 3 years | 16.75 | | 30.75 |
| 5 years | 13.7 | | 30.75 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +30.49% | ||
| 2024 | +17.86% | ||
| 2023 | +4.87% | ||
| 2022 | -8.89% | ||
| 2021 | -16.74% | ||
| 2020 | +22.44% | ||
| 2019 | +26.17% |
- Stock Market
- ETF
- DINT ETF
- Quotes Davis Select International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
