|
Market Closed -
Toronto S.E.
20:50:32 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.15 CAD | +0.33% |
|
-6.93% | +25.42% |
| 1 month | -9.81% | ||
| 6 months | +11.93% |
Quotes 5-day view: CI Morningstar Global Next Gen AI Index ETF - CAD
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$51.38 | CA$51.14 | CA$51.63 | CA$48.99 | CA$49.15 |
| Volume | 1,519 | 252 | 689 | 779 | 283 |
| Change | -0.68% | -0.47% | +0.96% | -5.11% | +0.33% |
| Opening | CA$51.60 | CA$51.14 | CA$51.75 | CA$50.00 | CA$49.15 |
| High | CA$51.60 | CA$51.14 | CA$51.75 | CA$50.00 | CA$49.15 |
| Low | CA$51.37 | CA$51.14 | CA$51.34 | CA$48.99 | CA$49.15 |
Performance
| 1 week | -4.99% | ||
| 1 month | -9.81% | ||
| 6 months | +11.93% | ||
| Current year | +25.83% | ||
| 1 year | +24.62% |
Indicators
Moving average 5 days
50.97
Moving average 20 days
40.49
Moving average 50 days
42.2
Moving average 100 days
51.7
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-17.62%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
+5.20%
RSI 9 days
54.59
RSI 14 days
53.14
Historical Quotes: CI Morningstar Global Next Gen AI Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d4d1e895b7d020.jhMcgG_Y1cJqwCuVRvC0kaGgAtyEONWR-1WesS9duAI.6FdOzTudjIxTlnjnErnNpJeQaZDobYTFzD7Lw2IL7Vu9Zi_aLKLnjQufXA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 48.99 |  | 51.75 |
| 1 month | 48.99 | | 56.56 |
Monthly variations
- Stock Market
- ETF
- INAI ETF
- Quotes CI Morningstar Global Next Gen AI Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
