ETF FIG CI INVESTMENT GRADE BOND ETF - DISTRIBUTING - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Investment Grade Bond ETF - Distributing - CAD

ETF

FIG

CA12556J1012

Market Closed - Toronto S.E.
Other stock markets
 18:51:21 17/05/2024 BST 		5-day change 1st Jan Change
9.19 CAD -0.43% Intraday chart for CI Investment Grade Bond ETF - Distributing - CAD +0.22% -1.50%
2020 CI First Asset Investment Grade Bond ETF Announces Regular Cash Distribution for the Month Ending December 31, 2020, Payable on or Before December 31, 2020 CI
2020 CI First Asset Investment Grade Bond ETF Announces Regular Cash Distribution for the Month Ending November 30, 2020, Payable on or Before November 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Investment Grade Bond ETF - Distributing - CAD(FIG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 9.17 $ 9.23 $ 9.23 $ 9.19 $
Volume 700 3 219 900 1 500
Change +0.11% +0.65% 0.00% -0.43%
Opening 9.16 9.19 9.23 9.23
High 9.17 9.24 9.25 9.23
Low 9.16 9.19 9.23 9.19

Other stock markets

Markets Price Change Volume
Toronto S.E. FIG.U
FIG.U Delayed quote 8.85 USD ETF CI Investment Grade Bond ETF - USD0.00% 600
OTC Markets CIGBF
CIGBF Delayed quote 8.84 USD ETF CI Investment Grade Bond ETF - USD0.00% 385
Toronto S.E. FIG
FIG Delayed quote 9.19 CAD ETF CI Investment Grade Bond ETF - Distributing - CAD-0.43% 1,500

Performance

1 week+0.33%
Current month+1.32%
1 month+0.66%
3 months+0.22%
6 months+2.00%
Current year-1.50%
1 year-0.22%
3 years-16.15%
5 years-15.92%
10 years-19.67%

Volumes

markets
Daily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 161
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
29 049.59
Avg. Volume 20 sessions USD
21 328.21
Record volume 1
755 539
Record volume 2
613 893
Record volume 3
440 639

Highs and lows

1 week
9.16
Extreme 9.16
9.25
1 month
9.02
Extreme 9.02
9.25
3 years
8.73
Extreme 8.73
11.18
5 years
8.73
Extreme 8.73
11.63
10 years
8.73
Extreme 8.73
11.85

Indicators

Moving average 5 days
9.21
Moving average 20 days
9.14
Moving average 50 days
8.81
Moving average 100 days
9.20
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
54.04
RSI 14 days
52.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1cb806af72fa1de4d7754ce8246.W-tq5M_X3PsaobjTMmXTZNRnzf6d6oZ20kO3sYbaH4E.Ir4Gq5Ctkb9qx_yFQVC7VZsSoaurgckelHL_0_KQcuYPrDWlue67l3XH-Q
DatePriceVolumeDaily volume
18:51:21 9.19 1,000 1,500
16:36:10 9.21 200 500

Description

CA12556J1012
Total Expense Ratio 0.77%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
05/12/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 140 M€
AuM 1M 146 M€
AuM 3 months 159 M€
AuM 6 months 172 M€
AuM 12 months 203 M€
  1. Stock Market
  2. ETF
  3. FIG ETF
  4. Quotes CI Investment Grade Bond ETF - Distributing - CAD