|
Delayed
Toronto S.E.
16:13:57 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.88 CAD | -0.24% |
|
0.00% | - |
| 06-18 | CI Global Financial Sector ETF announces Quarterly dividend, payable on June 30, 2026 | CI |
| 03-18 | CI Global Financial Sector ETF announces Quarterly dividend, payable on March 31, 2026 | CI |
Quotes 5-day view: CI Global Financial Sector ETF - CAD
Delayed Quote Toronto S.E.
| 16/10/2026 | 20/10/2026 | 22/10/2026 | 26/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$37.51 | CA$36.97 | CA$36.88 | CA$0.000000 | CA$36.88 |
| Volume | 100 | 108 | 101 | 1 | 101 |
| Change | - | -1.44% | -0.24% | -100.00% | -0.24% |
| Opening | CA$37.51 | CA$36.97 | CA$36.88 | CA$0.000000 | CA$36.88 |
| High | CA$37.51 | CA$36.97 | CA$36.88 | CA$0.000000 | CA$36.88 |
| Low | CA$37.51 | CA$36.97 | CA$36.88 | CA$0.000000 | CA$36.88 |
Indicators
Moving average 5 days
36.92
Moving average 20 days
30.34
Moving average 50 days
19.04
Moving average 100 days
37.59
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-17.73%
Price spread / (MMA50)
-48.39%
Price spread / (MMA100)
+1.91%
RSI 9 days
53.88
RSI 14 days
53.27
Historical Quotes: CI Global Financial Sector ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.88 |  | 36.97 |
| 3 years | 20.74 | | 39.55 |
| 5 years | 19.33 | | 39.55 |
| 10 years | 10.76 | | 39.55 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +19.02% | ||
| 2024 | +31.69% | ||
| 2021 | +29.69% | ||
| 2020 | -3.71% | ||
| 2019 | +23.31% | ||
| 2018 | -22.67% | ||
| 2017 | +22.00% | ||
| 2016 | +3.13% | ||
| 2015 | -14.33% |
- Stock Market
- ETF
- FSF ETF
- Quotes CI Global Financial Sector ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
