ETF RIT CI FIRST ASSET CANADIAN REIT ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI First Asset Canadian REIT ETF - CAD

ETF

RIT

CA12554R1055

Market Closed - Toronto S.E.
Other stock markets
 20:30:39 09/05/2024 BST 		5-day change 1st Jan Change
15.54 CAD +0.78% Intraday chart for CI First Asset Canadian REIT ETF - CAD +3.12% -3.36%
03-27 CI Canadian REIT ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 CI Canadian REIT ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
CI First Asset Canadian REIT ETF - CAD(RIT) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 15.36 $ 15.31 $ 15.42 $ 15.54 $
Volume 16 216 10 921 22 703 6 013
Change +0.20% -0.33% +0.72% +0.78%
Opening 15.32 15.40 15.31 15.50
High 15.36 15.43 15.43 15.57
Low 15.31 15.31 15.27 15.46

Other stock markets

Markets Price Change Volume
Toronto S.E. RIT
RIT Delayed quote 15.54 CAD ETF CI First Asset Canadian REIT ETF - CAD+0.78% 6,013
OTC Markets CFATF
CFATF Delayed quote - USD ETF CI First Asset Canadian REIT ETF - CAD-.--% 0

Performance

1 week+2.24%
Current month+3.12%
1 month-3.30%
3 months-3.78%
6 months+8.14%
Current year-3.36%
1 year-4.43%
3 years-15.36%
5 years-11.35%

Volumes

markets
Daily volume
6 013
Estimated daily volume
6 013
Avg. Volume 20 sessions
10 873
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
168 966.42
Avg. Volume 20 sessions USD
123 500.94
Record volume 1
444 950
Record volume 2
306 325
Record volume 3
305 981

Highs and lows

1 week
15.27
Extreme 15.27
15.57
1 month
15.01
Extreme 15.01
15.79
3 years
13.66
Extreme 13.66
21.43
5 years
11.81
Extreme 11.81
21.43

Indicators

Moving average 5 days
15.32
Moving average 20 days
15.27
Moving average 50 days
15.71
Moving average 100 days
15.89
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
50.25
RSI 14 days
45.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

281c829c39fd2824917dc.FHn_rzHzdHa0ttU8JLEwUA_wSfwTZ6HCFjfvAzs_ilE.ZB20wVeUBwD1hI8PQtVGFD-ZE7RiKJeJTlCVVHcP5xd-TMrJaKYbAOzRgA
DatePriceVolumeDaily volume
20:30:39 15.54 100 5,800
20:26:51 15.53 200 5,700
20:26:51 15.53 100 5,500
20:26:51 15.53 100 5,400
20:16:57 15.54 200 5,300
20:16:57 15.55 500 5,100
20:15:07 15.56 100 4,600
20:14:27 15.54 100 4,500
19:58:35 15.57 100 4,400
19:50:27 15.56 100 4,300

Description

CA12554R1055
Total Expense Ratio 0.87%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
11/11/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. RIT ETF
  4. Quotes CI First Asset Canadian REIT ETF - CAD