Capital Investment Trust Corp.- Capital TIP Customized Taiwan Select High Dividend ETF Share Price

ETF

End-of-day quote Taiwan S.E. Other stock markets 09/07/2026			5-day change	1st Jan Change
29.97 ^TWD	+0.10%		+2.64%	+33.79%

1 week	+2.64%
Current month	+1.59%

07-10	TAPP Engine, Inc. and Envestnet, Inc. Enhances Digital Wealth Experiences for Credit Unions and Community Banks with Activepassive ETF Model Portfolios	CI
07-10	U.S. equity funds draw biggest weekly inflow in three weeks on tech earnings hopes	RE
07-10	Dated alert on Canary Litecoin ETF withdrawn	RE
07-10	Global equity fund inflows surge to three-week high on AI optimism	RE
07-10	Carnegie Spin-Off fell 1.07 percent in June, sold holdings in Alleima and Vestum	FW
07-10	The Standard Bank Of South Africa Limited Announces early Final Redemption Of RLN022 Index Linked Notes With Election	CI
07-10	More than €225bn raked in during the first half of 2026
07-10	India equity mutual fund inflows rebound from one-year low	RE

In partnership with

Date	Price	Change	Volume
09/07/26	NT$29.97	+0.10%	61,544,656
08/07/26	NT$29.94	+1.08%	70,540,271
07/07/26	NT$29.62	-0.47%	68,857,565
06/07/26	NT$29.76	+0.78%	62,844,992
03/07/26	NT$29.53	+1.13%	54,035,525

Other stock markets

End-of-day quote Taiwan S.E.

Last update July 08, 2026

	TW0000091909