|
Market Closed -
NYSE
21:00:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.26 USD | -0.15% |
|
-3.82% | +15.94% |
| Current month | -1.78% | ||
| 1 month | -2.70% |
Quotes 5-day view: Capital Group International Focus Equity ETF - USD
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$34.87 | US$35.32 | US$34.32 | US$34.31 | US$34.26 |
| Volume | 1,071,161 | 1,207,629 | 705,630 | 609,558 | 662,416 |
| Change | -2.11% | +1.29% | -2.83% | -0.03% | -0.15% |
| Opening | US$35.10 | US$35.37 | US$34.38 | US$34.51 | US$34.58 |
| High | US$35.20 | US$35.39 | US$34.59 | US$34.51 | US$34.69 |
| Low | US$34.87 | US$35.21 | US$34.17 | US$34.23 | US$33.98 |
Performance
| 1 week | -3.82% | ||
| Current month | -1.78% | ||
| 1 month | -2.70% | ||
| 3 months | -3.52% | ||
| 6 months | +15.04% | ||
| Current year | +15.94% | ||
| 1 year | +16.45% | ||
| 3 years | +51.33% |
Volumes
marketsDaily volume
662,415
Estimated daily volume
662,415
Avg. Volume 20 sessions
1,097,662
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
37,605,900.12
Record volume 1
6,302,515
Record volume 2
5,759,335
Record volume 3
3,158,278
Indicators
Moving average 5 days
34.62
Moving average 20 days
34.95
Moving average 50 days
34.4
Moving average 100 days
34.16
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.29%
RSI 9 days
40.51
RSI 14 days
44.67
Historical Quotes: Capital Group International Focus Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecec.A1ORjPH0wWiTtG8J8juyAJplk60YX-jj05Z2BO6wmJY.QRmkv66RrzDy_Co7p2zfZMMh1cFwC7qigec-aIvmwd5NY_jpooenJczVAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 34.26 | 1,166 | 624,021 |
| 20:59:59 | 34.26 | 100 | 622,855 |
| 20:59:59 | 34.26 | 100 | 622,755 |
| 20:59:59 | 34.26 | 100 | 622,655 |
| 20:59:59 | 34.27 | 100 | 622,555 |
| 20:59:59 | 34.27 | 100 | 622,455 |
| 20:59:59 | 34.28 | 100 | 622,355 |
| 20:59:59 | 34.23 | 500 | 622,255 |
| 20:59:59 | 34.24 | 128 | 621,755 |
| 20:59:59 | 34.24 | 100 | 621,627 |
Price Extremes
| 1 week | 33.98 |  | 35.39 |
| 1 month | 33.98 | | 36 |
| 3 years | 20.8 | | 36.27 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | +19.78% | ||
| 2024 | +3.35% | ||
| 2023 | +14.59% |
Description
| US14019W1099 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/02/2022
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 7.81B |
|---|---|
| AuM 1M | 7.81B |
| AuM 3 months | 7.81B |
| AuM 6 months | 7.81B |
| AuM 12 months | 7.81B |
- Stock Market
- ETF
- CGXU ETF
- Quotes Capital Group International Focus Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
