|
Market Closed -
NYSE
21:00:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.34 USD | +0.48% |
|
+1.67% | +19.59% |
| Current month | +5.59% | ||
| 1 month | +6.32% |
Quotes 5-day view: Capital Group International Focus Equity ETF - USD
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$35.14 | US$34.79 | US$35.23 | US$35.17 | US$35.34 |
| Volume | 764,085 | 673,999 | 1,234,178 | 862,667 | 933,781 |
| Change | +1.09% | -1.00% | +1.26% | -0.17% | +0.48% |
| Opening | US$35.04 | US$34.90 | US$35.06 | US$35.21 | US$35.25 |
| High | US$35.21 | US$34.90 | US$35.26 | US$35.32 | US$35.34 |
| Low | US$35.01 | US$34.67 | US$35.01 | US$35.10 | US$35.16 |
Performance
| 1 week | +1.67% | ||
| Current month | +5.59% | ||
| 1 month | +6.32% | ||
| 3 months | +2.70% | ||
| 6 months | +9.38% | ||
| Current year | +19.59% | ||
| 1 year | +25.90% | ||
| 3 years | +58.12% |
Volumes
marketsDaily volume
933,780
Estimated daily volume
933,780
Avg. Volume 20 sessions
782,329
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
27,647,506.86
Record volume 1
6,302,515
Record volume 2
5,759,335
Record volume 3
3,158,278
Indicators
Moving average 5 days
35.02
Moving average 20 days
34.56
Moving average 50 days
34.38
Moving average 100 days
33.68
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.69%
RSI 9 days
60.32
RSI 14 days
58.18
Historical Quotes: Capital Group International Focus Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25b4.JIm9pCKciUOAqUERi1pC48fN6LeVm5z4L4wuCowGQfk.beTHk3TtuBTHn3cm4WwJs_H8mOjwy_C9RNxNTtVnJo1O7e-Xda3BAvSRcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 35.34 | 1,189 | 875,635 |
| 20:59:57 | 35.34 | 100 | 874,446 |
| 20:59:57 | 35.34 | 100 | 874,346 |
| 20:59:57 | 35.34 | 100 | 874,246 |
| 20:59:56 | 35.33 | 100 | 874,146 |
| 20:59:56 | 35.33 | 100 | 874,046 |
| 20:59:56 | 35.33 | 100 | 873,946 |
| 20:59:54 | 35.33 | 100 | 873,846 |
| 20:59:54 | 35.33 | 100 | 873,746 |
| 20:59:54 | 35.33 | 300 | 873,646 |
Price Extremes
| 1 week | 34.66 |  | 35.34 |
| 1 month | 32.3 | | 35.54 |
| 3 years | 20.8 | | 36.27 |
Monthly variations
Annual variations
| 2026 | +19.59% | ||
| 2025 | +19.78% | ||
| 2024 | +3.35% | ||
| 2023 | +14.59% |
Description
| US14019W1099 | |
|---|---|
| Total Expense Ratio | 0.0054 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
21/02/2022
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 7.81B |
|---|---|
| AuM 1M | 7.81B |
| AuM 3 months | 7.81B |
| AuM 6 months | 7.81B |
| AuM 12 months | 7.81B |
- Stock Market
- ETF
- CGXU ETF
- Quotes Capital Group International Focus Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
