|
Delayed
Australian S.E.
01:41:32 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.20 AUD | -0.13% |
|
-0.65% | +15.24% |
| Current month | +9.81% | ||
| 1 month | +14.44% |
Quotes 5-day view: BetaShares Cloud Computing ETF - AUD
Delayed Quote Australian S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | A$16.04 | A$15.54 | A$15.27 | A$15.22 | A$15.20 |
| Volume | 28,500 | 26,107 | 18,964 | 12,862 | 3,031 |
| Change | +4.84% | -3.12% | -1.74% | -0.33% | -0.13% |
| Opening | A$15.98 | A$15.75 | A$15.31 | A$15.06 | A$15.24 |
| High | A$16.09 | A$15.75 | A$15.31 | A$15.27 | A$15.25 |
| Low | A$15.98 | A$15.54 | A$15.21 | A$15.06 | A$15.20 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.49% | ||
| Current month | +9.81% | ||
| 1 month | +14.44% | ||
| 3 months | +23.94% | ||
| 6 months | +42.38% | ||
| Current year | +15.39% | ||
| 1 year | +14.87% | ||
| 3 years | +30.87% | ||
| 5 years | -4.82% |
Volumes
marketsDaily volume
3,031
Estimated daily volume
17,210
Avg. Volume 20 sessions
17,507
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
266,106.4
Avg. Volume 20 sessions USD
189,342.69
Record volume 1
330,258
Record volume 2
249,917
Record volume 3
248,693
Indicators
Moving average 5 days
15.47
Moving average 20 days
14.39
Moving average 50 days
13.47
Moving average 100 days
12.6
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
59.65
RSI 14 days
62.1
Historical Quotes: BetaShares Cloud Computing ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7323ef32edad43bd.T1_MWMES6LsJYBnIP-3Sf4ySqMAjMxm1Jv4zwo6zOBE.fC2dE4houfwkBEj-eJ3_SNP6mZVMSl3aC7N49KPjV2gJFIYzkyeMyngadg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:32 | 15.20 | 105 | 3,031 |
| 01:41:32 | 15.20 | 827 | 2,926 |
| 01:41:32 | 15.20 | 9 | 2,099 |
| 01:41:32 | 15.20 | 395 | 2,090 |
| 01:40:59 | 15.25 | 394 | 1,695 |
| 01:40:59 | 15.22 | 533 | 1,301 |
| 01:31:23 | 15.22 | 1 | 768 |
| 01:31:08 | 15.22 | 758 | 767 |
| 01:30:12 | 15.22 | 2 | 9 |
| 01:16:02 | 15.22 | 6 | 7 |
Description
| AU0000133324 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/02/2021
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 10/08/2026
| AuM (AUD) | 56.47M |
|---|---|
| AuM 1M | 56.47M |
| AuM 3 months | 56.47M |
| AuM 6 months | 56.47M |
| AuM 12 months | 56.47M |
- Stock Market
- ETF
- CLDD ETF
- Quotes BetaShares Cloud Computing ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
