|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.62 USD | -1.10% |
|
-2.14% | +7.22% |
| Current month | +0.78% | ||
| 1 month | +4.54% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$80.27 | US$79.53 | US$80.12 | US$80.51 | US$79.62 |
| Volume | 8,984 | 4,084 | 3,541 | 4,698 | 10,442 |
| Change | -1.34% | -0.92% | +0.74% | +0.48% | -1.10% |
| Opening | US$81.00 | US$79.56 | US$79.81 | US$80.40 | US$80.15 |
| High | US$81.00 | US$79.56 | US$80.12 | US$80.58 | US$80.18 |
| Low | US$80.20 | US$78.76 | US$79.81 | US$80.28 | US$79.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.03% | ||
| Current month | +0.78% | ||
| 1 month | +4.54% | ||
| 3 months | +3.22% | ||
| 6 months | +5.71% | ||
| Current year | +8.41% | ||
| 1 year | +18.54% | ||
| 3 years | +59.46% |
Volumes
marketsDaily volume
10,412
Estimated daily volume
12,483
Avg. Volume 20 sessions
6,300
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
501,606
Record volume 1
338,708
Record volume 2
327,652
Record volume 3
322,134
Indicators
Moving average 5 days
80.36
Moving average 20 days
79.76
Moving average 50 days
79.47
Moving average 100 days
78.15
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.85%
RSI 9 days
52.01
RSI 14 days
52.13
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c45e8494e55c54c43d074df082778.3sTTo_IasJaLpnSmqKMGJZW3iStveVzE6wS36dpz8SI.iZ7qkotV48_n6QbSy_VsEtqFzUxbDQW-3VHcu484pWeGroLhsF7C0tTkAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:52:58 | 79.62 | 767 | 9,968 |
| 19:52:12 | 79.68 | 611 | 9,201 |
| 19:37:51 | 79.63 | 300 | 8,590 |
| 19:37:51 | 79.69 | 174 | 8,290 |
| 19:37:51 | 79.69 | 700 | 8,116 |
| 19:26:49 | 79.68 | 505 | 7,416 |
| 19:26:49 | 79.68 | 100 | 6,911 |
| 19:02:45 | 79.69 | 100 | 6,811 |
| 19:02:45 | 79.75 | 100 | 6,711 |
| 18:38:07 | 79.80 | 100 | 6,611 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/03/2022
|
AuM evolution - 26/02/2026
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
