|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.49 USD | +1.07% |
|
+1.15% | +8.38% |
| Current month | +0.75% | ||
| 1 month | -0.43% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$79.65 | US$79.88 | US$79.63 | US$80.49 | US$80.49 |
| Volume | 5,954 | 4,793 | 7,401 | 5,754 | 5,753 |
| Change | +0.59% | +0.30% | -0.32% | +1.07% | +1.07% |
| Opening | US$79.55 | US$79.61 | US$79.50 | US$81.07 | US$81.07 |
| High | US$79.69 | US$79.95 | US$79.78 | US$81.07 | US$81.07 |
| Low | US$79.06 | US$79.61 | US$79.50 | US$80.09 | US$80.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.15% | ||
| Current month | +0.75% | ||
| 1 month | -0.43% | ||
| 3 months | +8.11% | ||
| 6 months | +7.34% | ||
| Current year | +8.38% | ||
| 1 year | +19.15% | ||
| 3 years | +57.18% |
Volumes
marketsDaily volume
5,753
Estimated daily volume
15,956
Avg. Volume 20 sessions
6,820
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
548,917.93
Record volume 1
338,708
Record volume 2
327,652
Record volume 3
322,134
Indicators
Moving average 5 days
79.77
Moving average 20 days
79.49
Moving average 50 days
79.24
Moving average 100 days
78.15
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.90%
RSI 9 days
50.39
RSI 14 days
50.85
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d1e8616fc032.jNUGv4Uoo0Q0udKlXLtTkV_KjFHNI3Mvzcaoq_gQDac.4qV-jtBu8Ch6-rrGLNgn6yi-9mGMUAcaq7Txw818ftX1gTLd317GdwbtvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:01 | 80.31 | 121 | 4,624 |
| 20:28:51 | 80.24 | 265 | 4,503 |
| 20:28:51 | 80.24 | 400 | 4,238 |
| 20:28:51 | 80.24 | 265 | 3,838 |
| 20:28:51 | 80.24 | 400 | 3,573 |
| 20:28:35 | 80.16 | 174 | 3,173 |
| 19:46:05 | 80.21 | 125 | 2,999 |
| 19:46:05 | 80.32 | 200 | 2,874 |
| 19:46:05 | 80.31 | 100 | 2,674 |
| 18:44:49 | 80.09 | 434 | 2,574 |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/03/2022
|
AuM evolution - 26/02/2026
| AuM (USD) | 454M |
|---|---|
| AuM 1M | 433M |
| AuM 3 months | 400M |
| AuM 6 months | 213M |
| AuM 12 months | 181M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
