|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.55 USD | +0.99% |
|
-1.72% | +7.12% |
| Current month | -0.14% | ||
| 1 month | -3.14% |
Quotes 5-day view: Avantis Responsible International Equity ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$80.48 | US$80.14 | US$79.66 | US$78.77 | US$79.55 |
| Volume | 30,606 | 17,528 | 22,886 | 18,293 | 32,795 |
| Change | -0.57% | -0.43% | -0.60% | -1.12% | +0.99% |
| Opening | US$80.50 | US$80.22 | US$80.18 | US$79.28 | US$79.18 |
| High | US$80.73 | US$80.22 | US$80.21 | US$79.28 | US$79.63 |
| Low | US$80.03 | US$79.67 | US$79.65 | US$78.45 | US$78.95 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.14% | ||
| 1 month | -3.14% | ||
| 3 months | -1.16% | ||
| 6 months | +6.86% | ||
| Current year | +7.12% | ||
| 1 year | +10.52% | ||
| 3 years | +64.63% |
Volumes
marketsDaily volume
32,794
Estimated daily volume
32,794
Avg. Volume 20 sessions
19,511
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1,552,100.05
Record volume 1
847,985
Record volume 2
705,467
Record volume 3
692,626
Indicators
Moving average 5 days
79.72
Moving average 20 days
81.06
Moving average 50 days
81.8
Moving average 100 days
80.78
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.54%
RSI 9 days
30.66
RSI 14 days
35.66
Historical Quotes: Avantis Responsible International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a70bc4f9a6.6rTzoRsNYPpZv2BkShLNzA8jpsRwYlcK7nkNowbSzPE.psaU21NDV6o1yTQHJCu7i0lPl7ZECA5dvUtl6GefvIbb_rLPSWw5kx2PWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 79.55 | 100 | 23,441 |
| 20:29:43 | 79.52 | 128 | 23,341 |
| 20:28:18 | 79.48 | 1,864 | 23,213 |
| 19:49:57 | 79.37 | 307 | 21,349 |
| 19:43:54 | 79.42 | 100 | 21,042 |
| 19:43:54 | 79.43 | 100 | 20,942 |
| 18:58:49 | 79.34 | 100 | 20,842 |
| 18:58:49 | 79.33 | 149 | 20,742 |
| 18:52:18 | 79.32 | 503 | 20,593 |
| 18:52:16 | 79.32 | 400 | 20,090 |
Price Extremes
| 1 week | 78.44 |  | 80.73 |
| 1 month | 78.44 | | 83.55 |
| 3 years | 46.19 | | 83.9 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | +33.37% | ||
| 2024 | +3.33% | ||
| 2023 | +14.48% |
Description
| US0250722990 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/03/2022
|
| Geographical Exclusions |
AuM evolution - 10/08/2026
| AuM (USD) | 416M |
|---|---|
| AuM 1M | 416M |
| AuM 3 months | 416M |
| AuM 6 months | 416M |
| AuM 12 months | 416M |
- Stock Market
- ETF
- AVSD ETF
- Quotes Avantis Responsible International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
