AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF DR (C) - EUR HEDGED

Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

ETF

HFRN

LU1681041031

Real-time Borsa Italiana Other stock markets 14:36:51 29/07/2026 BST			5-day change	1st Jan Change
56.52 ^EUR	-0.02%		+0.07%	+1.65%

Current month	+0.32%
1 month	+0.23%

Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Real-time Borsa Italiana

Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged(HFRN) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€56.56	€56.52	€56.56	€56.53	€56.52
Volume	1,953	777	2,500	892	449
Change	+0.14%	-0.07%	+0.07%	-0.05%	-0.02%
Opening	€56.50	€56.51	€56.56	€56.56	€56.49
High	€56.56	€56.54	€56.56	€56.56	€56.52
Low	€56.50	€56.48	€56.49	€56.49	€56.49

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFLT	AFLT	Real-time	138.27USD	+0.04%	81
OTC Markets AISFF	AISFF	Delayed quote	134.25USD	+0.33%	669
Swiss Exchange AFLT1	AFLT1	Delayed quote	138.10USD	-0.02%	277
Borsa Italiana USFRN	USFRN	Real-time	121.31EUR	-0.13%	130
Xetra FRNU	FRNU	Delayed quote	121.38EUR	+0.11%	110
BOERSE MUENCHEN FRNU	FRNU	Real-time	121.39EUR	-0.22%	1
Deutsche Boerse AG FRNU	FRNU	Delayed quote	121.32EUR	+0.96%	0
Börse Stuttgart FRNU	FRNU	Delayed quote	121.22EUR	+0.57%	0
Swiss Exchange AFLT1	AFLT1	Delayed quote	121.48EUR	+0.37%	0
Fonds		Real-time	138.13USD	+0.01%	0
Fonds		Real-time	121.32EUR	-0.12%	0
Euronext Paris AFLE	AFLE	Real-time	56.59EUR	+0.11%	0
Borsa Italiana HFRN	HFRN	Real-time	56.52EUR	-0.02%	449
Xetra FRNH	FRNH	Delayed quote	56.51EUR	-0.01%	109
Swiss Exchange AFLE1	AFLE1	Delayed quote	56.48EUR	+0.01%	0
Deutsche Boerse AG FRNH	FRNH	Delayed quote	56.48EUR	+0.42%	0
Börse Stuttgart FRNH	FRNH	Delayed quote	56.49EUR	+0.44%	0
BOERSE MUENCHEN FRNH	FRNH	Real-time	56.52EUR	0.00%	0
London S.E. 0AB2	0AB2	Delayed quote	49.52EUR	0.00%	0
Fonds		Real-time	56.48EUR	+0.00%	0
CBOE EUROPE EQUITIES		Real-time	1,769.40MXN	+0.01%	0

Performance

1 week	+0.07%
Current month	+0.32%
1 month	+0.23%
3 months	+0.73%
6 months	+1.25%
Current year	+1.67%
1 year	+2.82%
3 years	+11.57%
5 years	+12.83%

Volumes

markets

Daily volume

449

Estimated daily volume

501

Avg. Volume 20 sessions

1,771

Daily volume ratio

0.28

Avg. Volume 20 sessions

100,096.92

Avg. Volume 20 sessions USD

114,053.43

Record volume 1

427,664

Record volume 2

251,168

Record volume 3

226,457

Indicators

Moving average 5 days

56.53

Moving average 20 days

56.48

Moving average 50 days

56.38

Moving average 100 days

56.19

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-0.24%

Price spread / (MMA100)

-0.59%

RSI 9 days

64.92

RSI 14 days

64.09

Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e387ed3d.JyjcXdfVbJmCcbsR-Lch2ZGuPeRV4yfMwkiaxa2K_hE.YXqeNZqHINS1C8l7tPlujaTjbqpjhBS89gv3gc7dql1DQJM7teAc2LYV0A

Date	Price	Volume	Total
14:36:51	56.52	443	449

ETF Ratings

Description

	LU1681041031
Total Expense Ratio	0.20%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	04/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (EUR)	149M
AuM 1M	130M
AuM 3 months	125M
AuM 6 months	143M
AuM 12 months	165M