|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.51 EUR | +0.13% |
|
-0.22% | +5.10% |
| Current month | -0.05% | ||
| 1 month | +1.86% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Delayed Quote Xetra
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €120.78 | €120.62 | €120.58 | €121.06 | €120.36 |
| Volume | 57 | 415 | 99 | 329 | 176 |
| Change | -0.17% | -0.14% | -0.03% | +0.40% | -0.58% |
| Opening | €121.11 | €120.65 | €120.76 | €120.84 | €120.96 |
| High | €121.11 | €120.83 | €120.97 | €121.06 | €120.96 |
| Low | €120.75 | €120.62 | €120.53 | €120.81 | €120.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFLT
| AFLT | Real-time | 137.94USD | +0.04% | 2,338 |
Borsa Italiana
USFRN
| USFRN | Real-time | 120.42EUR | -0.01% | 784 |
OTC Markets
AISFF
| AISFF | Delayed quote | 134.25USD | +0.33% | 669 |
Xetra
FRNU
| FRNU | Delayed quote | 120.51EUR | +0.13% | 28 |
BOERSE MUENCHEN
FRNU
| FRNU | Real-time | 120.42EUR | +0.08% | 1 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 137.81USD | +0.10% | 0 |
Deutsche Boerse AG
FRNU
| FRNU | Delayed quote | 119.52EUR | +0.04% | 0 |
Börse Stuttgart
FRNU
| FRNU | Delayed quote | 119.78EUR | +0.19% | 0 |
Swiss Exchange
AFLT1
| AFLT1 | Delayed quote | 120.78EUR | +0.03% | 0 |
Fonds
 | | Real-time | 137.74USD | +0.04% | 0 |
Fonds
| | Real-time | 120.38EUR | -0.40% | 0 |
Euronext Paris
AFLE
| AFLE | Real-time | 56.40EUR | -0.02% | 318 |
Borsa Italiana
HFRN
| HFRN | Real-time | 56.40EUR | -0.04% | 1,043 |
Börse Stuttgart
FRNH
| FRNH | Delayed quote | 56.21EUR | +0.12% | 60 |
Swiss Exchange
AFLE1
| AFLE1 | Delayed quote | 56.39EUR | +0.02% | 0 |
Xetra
FRNH
| FRNH | Delayed quote | 56.43EUR | +0.02% | 0 |
Deutsche Boerse AG
FRNH
| FRNH | Delayed quote | 56.21EUR | +0.06% | 0 |
BOERSE MUENCHEN
FRNH
| FRNH | Real-time | 56.40EUR | +0.02% | 0 |
London S.E.
0AB2
| 0AB2 | Delayed quote | 49.52EUR | 0.00% | 0 |
Fonds
| | Real-time | 56.38EUR | +0.03% | 0 |
CBOE EUROPE EQUITIES
| Real-time | 1,761.80MXN | +0.05% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.05% | ||
| 1 month | +1.86% | ||
| 3 months | +2.58% | ||
| 6 months | +4.90% | ||
| Current year | +5.10% | ||
| 1 year | +7.95% | ||
| 3 years | +12.16% | ||
| 5 years | +27.42% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
260
Daily volume ratio
0.11
Avg. Volume 20 sessions
31,332.6
Avg. Volume 20 sessions USD
35,836.03
Record volume 1
175,194
Record volume 2
166,720
Record volume 3
83,646
Indicators
Moving average 5 days
120.68
Moving average 20 days
119.74
Moving average 50 days
118.24
Moving average 100 days
117.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.62%
RSI 9 days
71.27
RSI 14 days
69.62
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b31b.RYJ8xd18aEOsxm_t5vumFO5Qdje_XPi89xvq81iE2f0.F_gLlrU5MHvaswWiobjAS6QzAXXwa4LKjkmjphTOq7xy2i72k0UJBOqWHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:40 | 120.50 | 1 | 28 |
Description
| LU1681040900 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG USD FRN Investment Grade Corporates TCA Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (EUR) | 452M |
|---|---|
| AuM 1M | 451M |
| AuM 3 months | 446M |
| AuM 6 months | 397M |
| AuM 12 months | 589M |
- Stock Market
- ETF
- FRNU ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
