|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.14 USD | +0.02% |
|
+0.08% | +2.02% |
| Current month | +0.22% | ||
| 1 month | +0.32% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$126.04 | US$126.05 | US$126.08 | US$126.10 | US$126.12 |
| Volume | 8,869 | 8,148 | 14,050 | 3,247 | 2,570 |
| Change | -0.04% | +0.01% | +0.02% | +0.02% | +0.02% |
| Opening | US$126.04 | US$126.06 | US$126.09 | US$126.11 | US$126.13 |
| High | US$126.06 | US$126.06 | US$126.09 | US$126.11 | US$126.13 |
| Low | US$125.98 | US$126.01 | US$126.05 | US$126.09 | US$126.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 85.80CHF | -0.20% | 62 |
Xetra
C101
| C101 | Delayed quote | 92.39EUR | -0.12% | 61 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 92.31EUR | +0.11% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 92.36EUR | +0.29% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 92.49EUR | +0.14% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 92.44EUR | +0.19% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,454.00GBX | -0.27% | 1,411 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.14USD | +0.02% | 9,570 |
Xetra
B8TC
| B8TC | Delayed quote | 110.78EUR | -0.14% | 1,395 |
Borsa Italiana
FEDF
| FEDF | Real-time | 110.79EUR | -0.15% | 1,028 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 110.94EUR | +0.11% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 110.73EUR | +0.12% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 110.78EUR | +0.16% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.22% | ||
| 1 month | +0.32% | ||
| 3 months | +0.90% | ||
| 6 months | +1.79% | ||
| Current year | +2.00% | ||
| 1 year | +3.88% | ||
| 3 years | +14.56% | ||
| 5 years | +19.49% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
9,570
Estimated daily volume
9,570
Avg. Volume 20 sessions
3,343
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
421,686.02
Record volume 1
400,000
Record volume 2
160,340
Record volume 3
134,403
Indicators
Moving average 5 days
126.08
Moving average 20 days
125.95
Moving average 50 days
125.69
Moving average 100 days
125.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.70%
RSI 9 days
79.5
RSI 14 days
80.92
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oJcHMFg6sW1ay_BVD0O0HnhIRJgvA-WTlnaZ0QXw2og.jchmAQ4Kgylvg8IidjHheEkdEuFqbZPypSHGk2nBls_uoTdqawj7AzystQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:51 | 126.13 | 50 | 9,570 |
| 15:15:00 | 126.13 | 1 | 9,520 |
| 15:06:07 | 126.13 | 5 | 9,519 |
| 15:02:07 | 126.15 | 1 | 9,514 |
| 15:02:06 | 126.15 | 1 | 9,513 |
| 14:59:56 | 126.13 | 1 | 9,512 |
| 14:59:56 | 126.13 | 6 | 9,511 |
| 14:51:48 | 126.15 | 124 | 9,505 |
| 13:57:08 | 126.15 | 49 | 9,381 |
| 13:57:08 | 126.15 | 67 | 9,332 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
04/06/2015
|
AuM evolution - 26/02/2026
| AuM (USD) | 123M |
|---|---|
| AuM 1M | 122M |
| AuM 3 months | 113M |
| AuM 6 months | 107M |
| AuM 12 months | 109M |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
