Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD

ETF

RS2U

LU1681038839

Market Closed - London S.E. Other stock markets 16:35:07 16/06/2026 BST			5-day change	1st Jan Change
33,037.50 ^GBX	-0.63%		+3.97%	+18.97%

01/09/25

These ETFs could benefit from interest rate cuts in the US

Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD

Delayed Quote London S.E.

AMUNDI RUSSELL 2000 UCITS ETF (C) - USD(RS2U) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	31,775.00 p	32,072.50 p	32,387.50 p	33,195.00 p	33,247.50 p
Volume	103	131	68	399	416
Change	-1.75%	+0.94%	+0.98%	+2.49%	+0.16%
Opening	32,715.00 p	31,990.00 p	32,325.00 p	32,765.00 p	33,460.00 p
High	32,725.00 p	32,440.00 p	32,415.00 p	33,195.00 p	33,468.34 p
Low	31,775.00 p	31,715.20 p	32,325.00 p	32,765.00 p	33,247.50 p

Other stock markets

Markets			Price	Change	Volume
Euronext Paris RS2K	RS2K	Real-time	382.84EUR	-0.67%	1,304
Xetra RS2K	RS2K	Delayed quote	382.60EUR	-0.70%	2,095
Borsa Italiana RS2K	RS2K	Real-time	382.82EUR	-0.62%	349
Swiss Exchange RS2K	RS2K	Delayed quote	384.40EUR	+0.01%	176
BOERSE MUENCHEN RS2K	RS2K	Real-time	385.40EUR	+0.33%	81
Börse Stuttgart RS2K	RS2K	Delayed quote	379.95EUR	-0.98%	13
Deutsche Boerse AG RS2K	RS2K	Delayed quote	381.90EUR	-0.83%	0
Wiener Boerse AM86	AM86	Delayed quote	382.40EUR	-0.79%	0
Fonds		Real-time	383.34EUR	+0.44%	0
Euronext Paris RS2U	RS2U	Real-time	443.46USD	-0.80%	79
London S.E. RS2U	RS2U	Delayed quote	444.45USD	-0.57%	974
London S.E. RS2U	RS2U	Delayed quote	33,037.50GBX	-0.63%	721
Swiss Exchange RS2U	RS2U	Delayed quote	443.50USD	-1.20%	48
BOERSE MUENCHEN 18MR	18MR	Real-time	384.60EUR	-0.63%	0
Swiss Exchange RS2U	RS2U	Delayed quote	333.95GBX	+1.07%	0
Fonds		Real-time	444.98USD	+0.73%	0
Fonds		Real-time	331.09GBX	+0.54%	0
Börse Stuttgart 18MR	18MR	Delayed quote	375.75EUR	-1.13%	0

Performance

1 week	+3.97%
Current month	+1.78%
1 month	+5.07%
3 months	+17.34%
6 months	+17.78%
Current year	+18.97%
1 year	+41.91%
3 years	+55.11%
5 years	+40.53%
10 years	+198.94%

Volumes

markets

Daily volume

721

Estimated daily volume

721

Avg. Volume 20 sessions

192

Daily volume ratio

3.76

Avg. Volume 20 sessions GBX

6,343,200

Avg. Volume 20 sessions USD

6,343,200

Record volume 1

17,143

Record volume 2

16,119

Record volume 3

16,005

Indicators

Moving average 5 days

32,535.5

Moving average 20 days

32,116.62

Moving average 50 days

31,070.95

Moving average 100 days

29,985

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

-5.95%

Price spread / (MMA100)

-9.24%

STIM

RSI 9 days

RSI 14 days

64.02

Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1d2c153e32dde985c03a0846937ce7e.vmaePpBj996oY5iUSvMu3QWDhEDvwPS_t7YHyBcBJgs.9iz0aMgqpZjhWvf-ebRG6lSuzwS-mbv64o9KrG5pV3jNFc8HoxWd7ZoL_w

Date	Price	Volume	Total
16:22:18	33,050.00	16	721
16:22:07	33,065.00	16	705
15:18:14	33,292.42	10	689
15:00:48	33,430.00	16	679
15:00:42	33,415.00	36	663
15:00:42	33,415.00	35	627
15:00:41	33,405.00	16	592
14:54:16	33,410.00	94	576
14:54:16	33,410.00	16	482
14:54:16	33,410.00	95	466

ETF Ratings

Description

	LU1681038839
Total Expense Ratio	0.35%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	Amundi
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	21/03/2018
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (GBX)	10.77B
AuM 1M	10.96B
AuM 3 months	11.11B
AuM 6 months	10.92B
AuM 12 months	15.62B