|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.50 USD | -1.20% |
|
+3.20% | +17.72% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 434.25 $ | 435.40 $ | 432.90 $ | 442.75 $ | 448.90 $ |
| Volume | 36 | 327 | 39 | 24 | 379 |
| Change | +1.05% | +0.26% | -0.57% | +2.28% | +1.39% |
| Opening | 429.75 $ | 434.25 $ | 431.60 $ | 432.90 $ | 442.75 $ |
| High | 434.25 $ | 435.50 $ | 432.90 $ | 442.75 $ | 449.05 $ |
| Low | 429.75 $ | 433.85 $ | 431.60 $ | 432.90 $ | 442.75 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | -0.67% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | -0.62% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.47% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | -0.80% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 378.25EUR | -0.47% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.73% | ||
| 1 month | +5.65% | ||
| 3 months | +18.49% | ||
| Current year | +17.72% | ||
| 1 year | +40.26% | ||
| 3 years | +62.37% | ||
| 5 years | +33.58% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
144
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
63,864
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
438.84
Moving average 20 days
430.99
Moving average 50 days
416.91
Moving average 100 days
403.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-8.92%
RSI 9 days
67.61
RSI 14 days
65.07
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oLwKrvG79J4hCPP50yIpreesJk8rWtpCvjneey1qkg0.lPBC1J7_gtMYPaSenGgYy4zCZwpMabEB7GuRF1wj3kXp3mvfxYiDqxlekA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:39 | 443.50 | 12 | 48 |
| 16:22:11 | 443.65 | 12 | 36 |
| 15:00:37 | 448.00 | 12 | 24 |
ETF Ratings
 |
Description
| LU1681038839 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 150M |
| AuM 6 months | 147M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
