|
Market Closed -
Börse Stuttgart
20:55:27 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 382.90 EUR | +1.34% |
|
-1.12% | +19.26% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Börse Stuttgart
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €388.90 | €385.35 | €382.25 | €377.85 | €382.90 |
| Volume | 33 | 61 | 85 | 62 | 228 |
| Change | +0.43% | -0.91% | -0.80% | -1.15% | +1.34% |
| Opening | €386.80 | €389.40 | €383.50 | €381.05 | €379.60 |
| High | €389.15 | €389.95 | €386.10 | €383.30 | €383.60 |
| Low | €385.65 | €385.35 | €380.50 | €377.80 | €378.30 |
Performance
| 1 week | -1.12% | ||
| Current month | +0.17% | ||
| 1 month | +0.38% | ||
| 3 months | +1.30% | ||
| 6 months | +12.93% | ||
| Current year | +19.26% | ||
| 1 year | +27.15% | ||
| 3 years | +47.13% | ||
| 5 years | +37.86% | ||
| 10 years | +150.74% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
50
Daily volume ratio
4.56
Avg. Volume 20 sessions
19,145
Avg. Volume 20 sessions USD
22,199.39
Record volume 1
3,581
Record volume 2
3,052
Record volume 3
2,931
Indicators
Moving average 5 days
384.32
Moving average 20 days
391.01
Moving average 50 days
390.8
Moving average 100 days
379.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
34.25
RSI 14 days
39.92
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 377.8 |  | 389.95 |
| 1 month | 377.8 | | 399.05 |
| 3 years | 225.55 | | 401.6 |
| 5 years | 224 | | 401.6 |
| 10 years | 126.26 | | 401.6 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | +1.17% | ||
| 2024 | +16.35% | ||
| 2023 | +14.77% | ||
| 2022 | -16.51% | ||
| 2021 | +24.38% | ||
| 2020 | +8.51% | ||
| 2019 | +29.35% | ||
| 2018 | -9.11% | ||
| 2017 | +1.04% | ||
| 2016 | +23.18% | ||
| 2015 | +6.83% |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
