|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.55 EUR | +0.79% |
|
+0.65% | +21.34% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Börse Stuttgart
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €393.15 | €389.20 | €387.40 | €386.50 | €389.55 |
| Volume | 128 | 59 | 24 | 1 | 286 |
| Change | +1.58% | -1.00% | -0.46% | -0.23% | +0.79% |
| Opening | €389.05 | €392.10 | €389.15 | €387.25 | €389.85 |
| High | €393.15 | €392.25 | €389.85 | €390.05 | €391.60 |
| Low | €388.40 | €388.95 | €385.95 | €386.50 | €387.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | 0.00% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 386.60EUR | -0.41% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 439.93USD | -0.34% | 0 |
Fonds
| | Real-time | 330.08GBX | -0.43% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.87% | ||
| 1 month | -1.98% | ||
| 3 months | +8.52% | ||
| 6 months | +14.42% | ||
| Current year | +20.39% | ||
| 1 year | +35.35% | ||
| 3 years | +49.23% | ||
| 5 years | +43.92% | ||
| 10 years | +156.83% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
55
Daily volume ratio
5.2
Avg. Volume 20 sessions
21,425.25
Avg. Volume 20 sessions USD
24,366.94
Record volume 1
3,581
Record volume 2
3,052
Record volume 3
2,931
Indicators
Moving average 5 days
388.66
Moving average 20 days
391.86
Moving average 50 days
382.77
Moving average 100 days
363.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.81%
RSI 9 days
43.66
RSI 14 days
48.68
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
