|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.95 EUR | -0.98% |
|
+2.11% | +18.35% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Börse Stuttgart
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 368.85 € | 378.15 € | 381.90 € | 383.70 € | 379.95 € |
| Volume | 52 | 27 | 29 | 132 | 13 |
| Change | -0.87% | +2.52% | +0.99% | +0.47% | -0.98% |
| Opening | 369.85 € | 370.60 € | 378.75 € | 386.65 € | 384.60 € |
| High | 376.60 € | 378.30 € | 384.55 € | 388.15 € | 386.15 € |
| Low | 367.65 € | 370.60 € | 377.50 € | 383.70 € | 379.95 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 382.84EUR | -0.67% | 1,304 |
Xetra
RS2K
| RS2K | Delayed quote | 382.60EUR | -0.70% | 2,095 |
Borsa Italiana
RS2K
| RS2K | Real-time | 382.82EUR | 0.00% | 349 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 384.40EUR | +0.01% | 176 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 385.40EUR | +0.33% | 81 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 379.95EUR | -0.98% | 13 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 381.90EUR | -0.83% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 382.40EUR | -0.79% | 0 |
 | Real-time | 383.34EUR | +0.44% | 0 | |
Euronext Paris
RS2U
| RS2U | Real-time | 443.46USD | -0.80% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 444.45USD | -0.57% | 974 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,037.50GBX | -0.63% | 721 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 443.50USD | -1.20% | 48 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 384.60EUR | -0.63% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 333.95GBX | +1.07% | 0 |
| Real-time | 444.98USD | +0.73% | 0 | |
| Real-time | 331.09GBX | +0.54% | 0 | |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 375.75EUR | -1.13% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +1.31% | ||
| 1 month | +5.45% | ||
| 3 months | +16.73% | ||
| 6 months | +18.33% | ||
| Current year | +18.35% | ||
| 1 year | +40.44% | ||
| 3 years | +52.13% | ||
| 5 years | +37.96% | ||
| 10 years | +173.70% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
45
Daily volume ratio
0.29
Avg. Volume 20 sessions
17,097.75
Avg. Volume 20 sessions USD
19,855.62
Record volume 1
3,581
Record volume 2
3,052
Record volume 3
2,931
Indicators
Moving average 5 days
376.94
Moving average 20 days
371.98
Moving average 50 days
359.72
Moving average 100 days
346.1
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-8.91%
RSI 9 days
64.11
RSI 14 days
62.91
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
