|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.97 EUR | 0.00% |
|
+1.24% | +24.08% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Borsa Italiana
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €396.84 | €401.60 | €392.99 | €394.13 | €396.97 |
| Volume | 2,820 | 5,080 | 1,494 | 140 | 746 |
| Change | +1.21% | +1.20% | -2.14% | +0.29% | +0.72% |
| Opening | €397.12 | €396.34 | €396.11 | €393.96 | €394.44 |
| High | €397.22 | €401.60 | €399.34 | €394.18 | €396.97 |
| Low | €396.03 | €396.13 | €392.01 | €393.48 | €394.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 397.16EUR | 0.00% | 1,075 |
Xetra
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.71% | 1,173 |
Borsa Italiana
RS2K
| RS2K | Real-time | 396.97EUR | 0.00% | 746 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.70EUR | +0.08% | 66 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 396.60EUR | +0.58% | 57 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.60EUR | +0.58% | 43 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.90EUR | 0.00% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.10EUR | +0.81% | 0 |
Fonds
 | | Real-time | 393.00EUR | -0.03% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 453.14USD | 0.00% | 63 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,935.00GBX | +0.48% | 36 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.40EUR | +0.74% | 34 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.30USD | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.54USD | +0.38% | 0 |
Fonds
| | Real-time | 339.20GBX | +0.72% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 392.00EUR | -0.17% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.03% | ||
| 1 month | +6.22% | ||
| 3 months | +21.13% | ||
| 6 months | +21.54% | ||
| Current year | +24.08% | ||
| 1 year | +40.84% | ||
| 3 years | +61.48% | ||
| 5 years | +45.05% |
Volumes
marketsDaily volume
746
Estimated daily volume
746
Avg. Volume 20 sessions
1,087
Daily volume ratio
0.69
Avg. Volume 20 sessions
431,506.39
Avg. Volume 20 sessions USD
493,487.97
Record volume 1
30,980
Record volume 2
16,783
Record volume 3
15,527
Indicators
Moving average 5 days
395.53
Moving average 20 days
386.83
Moving average 50 days
373.77
Moving average 100 days
354.01
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-10.82%
RSI 9 days
54.92
RSI 14 days
58.87
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef745611.p6exS0TlUVXuJlmb-PEw5J-5oA5jIGnoWaU73CstDws.4IqCPheNGjy2Uinyl5lnianQ0mMKFy2DIPpIrHhnf0fP0uk4cqIzDIBcAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 396.97 | 1 | 650 |
| 15:36:48 | 396.51 | 30 | 649 |
| 15:36:48 | 396.51 | 220 | 619 |
| 15:04:59 | 396.49 | 4 | 399 |
| 15:03:48 | 396.91 | 2 | 395 |
| 14:43:32 | 396.75 | 12 | 393 |
| 14:18:12 | 394.68 | 7 | 381 |
| 14:17:40 | 394.50 | 10 | 374 |
| 11:35:48 | 394.35 | 22 | 364 |
| 10:38:46 | 394.71 | 10 | 342 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
