ETF RS2K AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

ETF

RS2K

LU1681038672

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 24/05/2024 BST 		5-day change 1st Jan Change
281.1 EUR -0.11% Intraday chart for AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR -1.26% +4.33%
Current month+2.46%
1 month+2.58%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR(RS2K) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 286.1 € 285.22 € 284.64 € 281.44 € 281.1 €
Volume 146 129 215 8 124
Change +0.65% -0.31% -0.20% -1.12% -0.11%
Opening 284.82 284.89 284.86 284.20 279.6
High 286.10 285.22 284.86 284.20 281.1
Low 284.64 284.18 284.50 281.44 279.5

Other stock markets

Markets Price Change Volume
Euronext Paris RS2K
RS2K Real-time 281 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.22% 1,692
Borsa Italiana RS2K
RS2K Real-time 281.1 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.11% 124
BOERSE MUENCHEN RS2K
RS2K Real-time 281 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.88% 122
Swiss Exchange RS2K
RS2K Delayed quote 281.4 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.12% 67
Börse Stuttgart RS2K
RS2K Delayed quote 280.6 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.79% 10
Euronext Paris RS2U
RS2U Real-time 303.6 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.34% 25
BOERSE MUENCHEN 18MR
18MR Real-time 281.2 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.92% 41
London S.E. RS2U
RS2U Delayed quote 305 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.11% 6
Swiss Exchange RS2U
RS2U Delayed quote 305 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-1.17% 0
London S.E. RS2U
RS2U Delayed quote 23,932 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.11% 0
Swiss Exchange RS2U
RS2U Delayed quote 239.6 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.90% 0

Performance

1 week-1.10%
Current month+2.46%
1 month+2.58%
3 months+2.86%
6 months+16.01%
Current year+4.22%
1 year+17.49%
3 years+7.73%
5 years+49.06%

Highs and lows

1 week
279.54
Extreme 279.54
286.10
1 month
270.22
Extreme 270.22
287.13
3 years
225.00
Extreme 225
304.77
5 years
127.81
Extreme 127.81
304.77

Indicators

Moving average 5 days
284.33
Moving average 20 days
280.56
Moving average 50 days
279.34
Moving average 100 days
274.79
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
59.74
RSI 14 days
58.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bed7cd3d222.aorMrvtUg_25crL7MztlY32KPa4Q2NYlaQruEwqZHZ0.NduI-5481rDbNtDId0kWBzvIUd5Uu7dIJWyWWVCqKO4O67nAmBXZlOs-xQ
DatePriceVolumeDaily volume
16:35:21 281.1 2 124
16:35:21 281.1 9 122
14:43:06 279.9 39 113
14:30:59 280.3 1 74
13:43:04 280 4 73
10:33:42 280.1 15 69
09:10:08 279.9 19 54
08:40:17 279.5 3 35

Description

LU1681038672
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 200 M€
AuM 1M 252 M€
AuM 3 months 253 M€
AuM 6 months 127 M€
AuM 12 months 104 M€
  1. Stock Market
  2. ETF
  3. RS2K ETF
  4. Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR