|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.60 EUR | +0.58% |
|
+0.75% | +23.55% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €398.15 | €399.85 | €390.65 | €394.30 | €396.60 |
| Volume | 0 | 0 | 20 | 0 | 57 |
| Change | +1.14% | +0.43% | -2.30% | +0.93% | +0.58% |
| Opening | €396.80 | €396.20 | €396.00 | €393.90 | €393.65 |
| High | €398.15 | €401.15 | €398.30 | €394.30 | €397.00 |
| Low | €395.80 | €396.20 | €390.65 | €393.10 | €393.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 397.16EUR | 0.00% | 1,075 |
Xetra
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.71% | 1,173 |
Borsa Italiana
RS2K
| RS2K | Real-time | 396.97EUR | 0.00% | 746 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.70EUR | +0.08% | 66 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 396.60EUR | +0.58% | 57 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 396.60EUR | +0.58% | 43 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.90EUR | +0.66% | 17 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 397.10EUR | +0.81% | 0 |
Fonds
 | | Real-time | 393.11EUR | +0.00% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 453.14USD | 0.00% | 63 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,935.00GBX | +0.48% | 36 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.40EUR | +0.74% | 34 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.30USD | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 337.40GBX | -1.32% | 0 |
Fonds
| | Real-time | 449.84USD | -0.00% | 0 |
Fonds
| | Real-time | 336.77GBX | +0.12% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 392.00EUR | -0.17% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.39% | ||
| 1 month | +6.81% | ||
| 3 months | +21.40% | ||
| 6 months | +21.01% | ||
| Current year | +23.55% | ||
| 1 year | +40.99% | ||
| 3 years | +61.91% | ||
| 5 years | +44.98% |
Indicators
Moving average 5 days
395.91
Moving average 20 days
387.23
Moving average 50 days
374.46
Moving average 100 days
354.5
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-10.62%
RSI 9 days
58.78
RSI 14 days
61.59
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abdd496f36d88f8ea08370ee8c.GuzuncjcBFQcmLQUeXQ7gNQCamDn1J9H-VdWgIFlcYU.dJW3rL-0MG1u6O5tDzF95rBBHS7e5sUDjhYf0eIqG-t5hZbCjLs9Ymyo3w
| Date | Price | Volume | Total |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
