|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.95 EUR | +0.78% |
|
+0.95% | +22.52% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Swiss Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €389.70 | €391.15 | €386.30 | €388.90 | €391.95 |
| Volume | 374 | 295 | 2,866 | 44 | 422 |
| Change | +0.37% | +0.37% | -1.24% | +0.67% | +0.78% |
| Opening | €388.25 | €389.70 | €391.15 | €386.30 | €388.90 |
| High | €389.85 | €391.30 | €391.15 | €388.90 | €391.95 |
| Low | €388.25 | €389.70 | €386.30 | €386.30 | €388.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | 0.00% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.55EUR | +0.79% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 387.72EUR | +0.29% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 441.60USD | +0.38% | 0 |
Fonds
| | Real-time | 331.98GBX | +0.57% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 387.10EUR | -0.33% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | -1.33% | ||
| 1 month | -1.62% | ||
| 3 months | +9.96% | ||
| 6 months | +17.63% | ||
| Current year | +22.52% | ||
| 1 year | +37.05% | ||
| 3 years | +49.49% | ||
| 5 years | +45.49% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
608
Daily volume ratio
0.69
Avg. Volume 20 sessions
238,305.6
Avg. Volume 20 sessions USD
271,024.96
Record volume 1
11,500
Record volume 2
8,954
Record volume 3
7,316
Indicators
Moving average 5 days
388.86
Moving average 20 days
392.24
Moving average 50 days
382.27
Moving average 100 days
361.22
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-7.84%
RSI 9 days
39.8
RSI 14 days
46.92
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
709ff5bf97ccfd54.786cP-btUMjfNsNvXaX0Y57UsE6CZcjT-NzDuvGBBgI.irSoR4KcMqzpfvE1LpaOB8usxTnqM_iwy4-m6oOsUWitmN5yiJkChIxiig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:24 | 391.95 | 68 | 422 |
| 14:50:12 | 391.80 | 68 | 354 |
| 08:03:03 | 391.00 | 14 | 286 |
| 08:03:03 | 391.00 | 71 | 272 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
