|
Market Closed -
Fonds
10:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 452.86 USD | +0.73% |
|
-1.74% | +21.94% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Fonds
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$459.34 | US$453.40 | US$455.67 | US$449.59 | US$445.00 |
| Change | -0.33% | -1.29% | +0.50% | -1.33% | -1.02% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.68EUR | +0.10% | 286K € | |
Xetra
| RS2K | 387.45EUR | +0.43% | 38.74K € | |
Tradegate
| RS2K | 388.05EUR | +0.74% | 32.6K € | |
Börse Stuttgart
| RS2K | 388.05EUR | +0.82% | 12.42K € | |
Borsa Italiana
| RS2K | 387.79EUR | +0.42% | 7.76K € | |
Boerse Muenchen
| RS2K | 387.15EUR | +0.70% | 2.32K € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 387.55EUR | +0.69% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 387.35EUR | -2.26% | 0 € | |
Fonds
| 387.68EUR | +0.75% | 0 € | ||
Euronext Paris
| RS2U | 452.86USD | +0.36% | 6.34K $ | |
London S.E.
| RS2U | 452.90USD | +0.43% | 129K $ | |
London S.E.
| RS2U | 33,165.00GBX | +0.25% | 2.98M p | |
Boerse Muenchen
| 18MR | 385.10EUR | -0.62% | 8.09K € | |
Tradegate
| 18MR | 388.05EUR | +0.67% | 3.1K € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 331.30GBX | -2.03% | 0 p | |
|
Fonds
| 452.86USD | +0.73% | 0 $ | ||
|
Fonds
| 331.65GBX | +0.56% | 0 p | ||
Börse Stuttgart
| 18MR | 387.80EUR | +0.90% | 0 € |
Performance
| 1 week | -3.44% | ||
| Current month | +1.11% | ||
| 1 month | -0.79% | ||
| 3 months | +4.36% | ||
| 6 months | +11.62% | ||
| Current year | +19.83% | ||
| 1 year | +31.17% | ||
| 3 years | +64.10% | ||
| 5 years | +43.39% | ||
| 10 years | +163.52% |
Indicators
Moving average 5 days
455.77
Moving average 20 days
450.54
Moving average 50 days
448.41
Moving average 100 days
433.93
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.18%
RSI 9 days
44.47
RSI 14 days
48.71
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
