|
Market Closed -
Swiss Exchange
04:55:01 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 338.15 GBX | +0.15% |
|
+0.33% | +20.81% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 337.05 | GBX 341.45 | GBX 339.95 | GBX 340.20 | GBX 337.65 |
| Change | +0.28% | +1.31% | -0.44% | +0.07% | -0.75% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.30EUR | -1.29% | 349K € | |
Xetra
| RS2K | 385.80EUR | -1.68% | 348K € | |
Tradegate
| RS2K | 385.20EUR | -1.37% | 44.3K € | |
Swiss Exchange
| RS2K | 386.85EUR | -1.44% | 44.1K € | |
Borsa Italiana
| RS2K | 386.16EUR | -1.62% | 19.31K € | |
Börse Stuttgart
| RS2K | 384.90EUR | -1.28% | 11.55K € | |
Boerse Muenchen
| RS2K | 384.45EUR | -2.24% | 3.08K € | |
Deutsche Boerse AG
| RS2K | 384.90EUR | -1.46% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 396.30EUR | +0.94% | 0 € | |
Fonds
| 390.68EUR | -0.20% | 0 € | ||
Euronext Paris
| RS2U | 451.23USD | -1.42% | 45.57K $ | |
London S.E.
| RS2U | 33,082.50GBX | -1.69% | 31.99M p | |
London S.E.
| RS2U | 450.95USD | -1.43% | 308K $ | |
Swiss Exchange
| RS2U | 450.95USD | -1.60% | 207K $ | |
Tradegate
| 18MR | 385.45EUR | -1.27% | 3.47K € | |
Boerse Muenchen
| 18MR | 387.50EUR | -0.86% | 0 € | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 338.15GBX | +0.15% | 0 p | |
|
Fonds
| 455.67USD | +0.50% | 0 $ | ||
|
Fonds
| 334.84GBX | +0.02% | 0 p | ||
Börse Stuttgart
| 18MR | 384.35EUR | -1.37% | 0 € |
Performance
| 1 week | +0.33% | ||
| Current month | +3.02% | ||
| 1 month | +2.13% | ||
| 3 months | +9.13% | ||
| 6 months | +14.65% | ||
| Current year | +20.81% | ||
| 1 year | +33.81% |
Indicators
Moving average 5 days
339.26
Moving average 20 days
334.22
Moving average 50 days
334.48
Moving average 100 days
321
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-5.07%
RSI 9 days
63.88
RSI 14 days
60.39
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (GBX) | 22.05B |
|---|---|
| AuM 1M | 22.05B |
| AuM 3 months | 22.05B |
| AuM 6 months | 22.05B |
| AuM 12 months | 22.05B |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
