|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.15 EUR | -0.37% |
|
-0.28% | +21.21% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time BOERSE MUENCHEN
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €391.85 | €386.80 | €389.95 | €390.60 | €389.15 |
| Volume | 4 | 2 | 11 | 0 | 1 |
| Change | +0.41% | -1.29% | +0.81% | +0.17% | -0.37% |
| Opening | €391.90 | €389.50 | €387.30 | €390.00 | €388.70 |
| High | €392.05 | €389.85 | €390.15 | €391.20 | €389.65 |
| Low | €391.20 | €386.80 | €387.30 | €390.00 | €388.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 389.47EUR | +0.45% | 521 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 388.95EUR | -0.15% | 735 |
Xetra
RS2K
| RS2K | Delayed quote | 389.40EUR | +0.56% | 45 |
Borsa Italiana
RS2K
| RS2K | Real-time | 389.46EUR | +0.58% | 3 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 389.15EUR | -0.37% | 1 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | 0.00% | 0 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 389.10EUR | +0.37% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 389.50EUR | +0.36% | 0 |
Fonds
 | | Real-time | 389.23EUR | +0.68% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 440.62USD | -0.22% | 66 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,262.82GBX | +0.20% | 36 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 389.55EUR | -0.29% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 331.55GBX | -0.32% | 0 |
Fonds
| | Real-time | 442.63USD | +0.61% | 0 |
Fonds
| | Real-time | 332.77GBX | +0.81% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 388.55EUR | +0.37% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.36% | ||
| 1 month | -0.41% | ||
| 3 months | +9.89% | ||
| 6 months | +17.62% | ||
| Current year | +21.66% | ||
| 1 year | +36.10% | ||
| 3 years | +50.40% | ||
| 5 years | +47.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
17
Daily volume ratio
0.15
Avg. Volume 20 sessions
6,615.55
Avg. Volume 20 sessions USD
7,515.53
Record volume 1
5,027
Record volume 2
4,812
Record volume 3
4,320
Indicators
Moving average 5 days
389.89
Moving average 20 days
391.78
Moving average 50 days
383.64
Moving average 100 days
363.74
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.53%
RSI 9 days
50
RSI 14 days
51.84
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58892e4b9bfca76.ztG5KMQqdqfrVLv0ceiE1Z32zaMjOSyzhJjV4TMcmHI.gZSLR7AaMuymINiWPZ-8u-_blMIST3nVsf2yg3V7yi2RlvhHoXsC9JgXiw
| Date | Price | Volume | Total |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
