|
Real-time
Boerse Muenchen
15:10:24 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 379.75 EUR | -0.33% |
|
-2.14% | +18.28% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Boerse Muenchen
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €387.05 | €389.20 | €389.00 | €381.00 | €379.75 |
| Volume | 0 | 7 | 0 | 69 | 190 |
| Change | -0.26% | +0.56% | -0.05% | -2.06% | -0.33% |
| Opening | €388.05 | €387.05 | €389.20 | €385.55 | €382.15 |
| High | €388.05 | €389.20 | €389.70 | €385.85 | €383.20 |
| Low | €387.05 | €387.05 | €388.60 | €381.00 | €379.75 |
Performance
| 1 week | -1.35% | ||
| 3 months | +1.45% | ||
| 6 months | +14.71% | ||
| Current year | +18.67% | ||
| 1 year | +26.12% | ||
| 3 years | +48.68% | ||
| 5 years | +38.09% |
Volumes
marketsDaily volume
190
Estimated daily volume
195
Avg. Volume 20 sessions
20
Daily volume ratio
9.74
Avg. Volume 20 sessions
7,595
Avg. Volume 20 sessions USD
8,801.47
Record volume 1
5,027
Record volume 2
4,812
Record volume 3
4,320
Indicators
Moving average 5 days
386.86
Moving average 20 days
391.55
Moving average 50 days
391.27
Moving average 100 days
379.18
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-0.15%
RSI 9 days
47.06
RSI 14 days
48.32
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a06a5546ab96aead5c63.dUUi5fdtKRBFgUpmSxHezPVY1-_36xokb7hJ4RR2wUw.EgQRjbEXR2I8uDAuCCXtr8RqlIOBkllxDtZ5vn8wtXwmFXaPwgh2YB24LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:24 | 379.75 | 8 | 190 |
| 14:36:20 | 380.00 | 100 | 182 |
| 12:56:53 | 380.85 | 1 | 82 |
Price Extremes
| 1 week | 379.75 |  | 389.7 |
| 1 month | 379.75 | | 398.5 |
| 3 years | 225.8 | | 401.1 |
| 5 years | 224.9 | | 401.1 |
Monthly variations
Annual variations
| 2026 | +18.28% | ||
| 2025 | +1.29% | ||
| 2024 | +16.08% | ||
| 2023 | +14.68% | ||
| 2022 | -16.38% | ||
| 2021 | +24.32% | ||
| 2020 | +8.58% | ||
| 2019 | +29.32% |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
