|
Market Closed -
Xetra
16:36:14 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.57 EUR | -0.15% |
|
-0.78% | +2.02% |
| Current month | +0.02% | ||
| 1 month | +1.64% |
Quotes 5-day view: Amundi Prime Global Government Bond UCITS ETF Dist - EUR
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €16.64 | €16.57 | €16.61 | €16.59 | €16.57 |
| Volume | 1,075 | 180 | 3 | 0 | 134 |
| Change | -0.34% | -0.41% | +0.21% | -0.08% | -0.15% |
| Opening | €16.69 | €16.62 | €16.55 | €16.63 | €16.60 |
| High | €16.69 | €16.62 | €16.61 | €16.63 | €16.60 |
| Low | €16.64 | €16.57 | €16.55 | €16.59 | €16.55 |
Performance
| 1 week | -0.78% | ||
| Current month | +0.02% | ||
| 1 month | +1.64% | ||
| 3 months | +1.58% | ||
| 6 months | +2.79% | ||
| Current year | +2.02% | ||
| 1 year | -1.78% | ||
| 3 years | -3.71% | ||
| 5 years | -21.18% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
449
Daily volume ratio
0.3
Avg. Volume 20 sessions
7,439.03
Avg. Volume 20 sessions USD
8,198.56
Record volume 1
158,393
Record volume 2
54,025
Record volume 3
40,044
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.51
Moving average 50 days
16.3
Moving average 100 days
16.31
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.54%
RSI 9 days
61.76
RSI 14 days
64.52
Historical Quotes: Amundi Prime Global Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24f6.Y63vFt30PlM0XcMYQ_qacwRHBgPUpENKMDU5Ok0q3_A.NJ2lVZyGdGZzbvt2Np39FFUzRzODkXIvalhecHh-nt0alIlJnqZGGwEajg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:09 | 16.58 | 100 | 134 |
Price Extremes
| 1 week | 16.55 |  | 16.69 |
| 1 month | 16.29 | | 16.7 |
| 3 years | 16.04 | | 18.34 |
| 5 years | 16.04 | | 21.13 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -7.47% | ||
| 2024 | -0.09% | ||
| 2023 | -0.87% | ||
| 2022 | -14.56% | ||
| 2021 | -0.68% | ||
| 2020 | -1.28% |
- Stock Market
- ETF
- PR1G ETF
- Quotes Amundi Prime Global Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
