|
Market Closed -
London S.E.
16:35:04 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.87 USD | +1.11% |
|
-1.08% | +13.05% |
| Current month | -6.19% | ||
| 1 month | -7.79% |
Quotes 5-day view: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.26 | US$27.52 | US$27.61 | US$27.57 | US$27.87 |
| Volume | 2,851 | 1,123 | 5,856 | 38 | 24,730 |
| Change | +0.31% | -2.64% | +0.35% | -0.16% | +1.11% |
| Opening | US$28.20 | US$27.65 | US$27.69 | US$27.42 | US$27.63 |
| High | US$28.28 | US$27.70 | US$27.69 | US$27.57 | US$27.93 |
| Low | US$28.20 | US$27.52 | US$27.47 | US$27.33 | US$27.63 |
Performance
| 1 week | -1.08% | ||
| Current month | -6.19% | ||
| 1 month | -7.79% | ||
| 3 months | -1.06% | ||
| 6 months | -2.16% | ||
| Current year | +13.05% | ||
| 1 year | +12.72% | ||
| 3 years | +79.18% |
Volumes
marketsDaily volume
24,730
Estimated daily volume
24,730
Avg. Volume 20 sessions
7,015
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
195,508.05
Record volume 1
222,174
Record volume 2
56,117
Record volume 3
49,460
Indicators
Moving average 5 days
27.76
Moving average 20 days
29.02
Moving average 50 days
29.65
Moving average 100 days
29.57
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+6.09%
RSI 9 days
25.35
RSI 14 days
30.73
Historical Quotes: Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc74378f92943321ede.E9bmUTioDNRSU7Ny-7RAG6KCUYSIuLnRstshXlImyc0.YLGSJw_bSeIgJYZAqPACf-DgOs3p3vS3_IFPGWcVjqZV77cIfeZcpDkd_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:41 | 27.93 | 4 | 24,730 |
| 15:45:13 | 27.92 | 156 | 24,726 |
| 15:45:13 | 27.92 | 724 | 24,570 |
| 15:45:13 | 27.92 | 69 | 23,846 |
| 15:45:13 | 27.92 | 46 | 23,777 |
| 14:25:20 | 27.72 | 171 | 23,731 |
| 14:25:20 | 27.72 | 171 | 23,560 |
| 14:25:17 | 27.72 | 215 | 23,389 |
| 14:25:17 | 27.72 | 215 | 23,174 |
| 14:19:33 | 27.70 | 292 | 22,959 |
Price Extremes
| 1 week | 27.33 |  | 28.28 |
| 1 month | 27.33 | | 30.53 |
| 3 years | 15.41 | | 31.96 |
Monthly variations
Annual variations
| 2026 | +13.05% | ||
| 2025 | +32.60% | ||
| 2024 | +7.06% | ||
| 2023 | +9.91% | ||
| 2022 | -17.96% |
- Stock Market
- ETF
- PRAN ETF
- Quotes Amundi Prime Emerging Markets - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
