|
Market Closed -
Boerse Muenchen
21:55:26 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.56 EUR | -1.21% |
|
-0.04% | +14.62% |
| Current month | -0.26% | ||
| 1 month | -0.26% |
Quotes 5-day view: Amundi Prime All Country World UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.68 | €13.82 | €13.80 | €13.73 | €13.56 |
| Volume | 13,399 | 9,944 | 14,200 | 25,073 | 26,716 |
| Change | +0.78% | +1.05% | -0.14% | -0.51% | -1.21% |
| Opening | €13.52 | €13.68 | €13.81 | €13.84 | €13.67 |
| High | €13.69 | €13.82 | €13.86 | €13.84 | €13.67 |
| Low | €13.52 | €13.67 | €13.80 | €13.70 | €13.46 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.26% | ||
| 1 month | -0.26% | ||
| 3 months | +3.27% | ||
| 6 months | +9.37% | ||
| Current year | +14.62% | ||
| 1 year | +14.43% |
Volumes
marketsDaily volume
26,716
Estimated daily volume
26,716
Avg. Volume 20 sessions
19,628
Daily volume ratio
1.36
Avg. Volume 20 sessions
266,234.19
Avg. Volume 20 sessions USD
297,029.5
Record volume 1
112,980
Record volume 2
108,449
Record volume 3
106,719
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.78
Moving average 50 days
13.6
Moving average 100 days
13.46
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.79%
RSI 9 days
50.21
RSI 14 days
51.33
Historical Quotes: Amundi Prime All Country World UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05.gvieyNyvVikbZHzgB3_ItTXwMFTwSqB_d-EyNKyJp1A.97XSrpb2J2Z0KUqsSEiq8nOdQiXIEo1JQZttetzizimzytyqufUFfnIcCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:26 | 13.56 | 60 | 26,716 |
| 20:59:12 | 13.55 | 700 | 26,656 |
| 20:54:27 | 13.55 | 150 | 25,956 |
| 20:26:19 | 13.55 | 100 | 25,806 |
| 20:23:54 | 13.55 | 100 | 25,706 |
Price Extremes
| 1 week | 13.46 |  | 13.86 |
| 1 month | 13.46 | | 13.98 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +7.60% |
- Stock Market
- ETF
- WEBG ETF
- Quotes Amundi Prime All Country World UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
