AMUNDI MSCI WORLD SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR

ETF

BUN1

FR0014003IY1

Market Closed - Börse Stuttgart Other stock markets 20:56:29 24/07/2026 BST			5-day change	1st Jan Change
18.52 ^EUR	+0.21%		+0.02%	-

12-02	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Delayed Quote Börse Stuttgart

Amundi MSCI World Swap II UCITS ETF Acc - EUR(BUN1) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€18.49	€18.69	€18.68	€18.49	€18.52
Volume	145	53	89	0	2
Change	-0.16%	+1.10%	-0.10%	-1.02%	+0.21%
Opening	€18.51	€18.59	€18.65	€18.64	€18.50
High	€18.70	€18.74	€18.80	€18.72	€18.68
Low	€18.49	€18.59	€18.61	€18.46	€18.48

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	422.11EUR	+0.71%	4,406
Xetra LYYA	LYYA	Delayed quote	422.22EUR	+0.74%	851
BOERSE MUENCHEN LYYA	LYYA	Real-time	420.24EUR	+0.26%	803
Borsa Italiana WLD	WLD	Real-time	422.04EUR	+0.72%	433
Börse Stuttgart LYYA	LYYA	Delayed quote	420.21EUR	+0.29%	203
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Deutsche Boerse AG LYYA	LYYA	Delayed quote	422.02EUR	+0.51%	16
London S.E. WLDL	WLDL	Delayed quote	36,025.00GBX	+0.72%	2
London S.E. WLDL	WLDL	Delayed quote	480.62USD	+0.97%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	480.10USD	+0.76%	0
Wiener Boerse LY30	LY30	Delayed quote	422.20EUR	+0.87%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	416.95EUR	-1.65%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	356.15GBX	-1.55%	0
Fonds		Real-time	418.00EUR	-0.51%	0
Euronext Paris WLDH	WLDH	Real-time	260.90EUR	+0.68%	4,431
Borsa Italiana WLDH	WLDH	Real-time	261.05EUR	+0.77%	4,066
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
BOERSE MUENCHEN DJAB	DJAB	Real-time	260.15EUR	0.00%	0
Fonds		Real-time	225.00EUR	-13.34%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	259.35EUR	+0.25%	0
London S.E. WLDU	WLDU	Delayed quote	330.40USD	+0.90%	72
Euronext Paris WLDHC	WLDHC	Real-time	16.70EUR	+0.80%	25,835
Fonds		Real-time	16.39EUR	-1.32%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.56EUR	+0.31%	0
Euronext Paris WLDC	WLDC	Real-time	18.69EUR	+0.70%	51,941
Borsa Italiana WLDC	WLDC	Real-time	18.69EUR	+0.68%	38,107
Börse Stuttgart BUN1	BUN1	Delayed quote	18.52EUR	+0.21%	2
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.63EUR	+0.10%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0

Performance

1 week	+0.02%
Current month	-0.36%
1 month	+0.88%
3 months	+6.80%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.03

Avg. Volume 20 sessions

1,259.63

Avg. Volume 20 sessions USD

1,431.57

Record volume 1

5,000

Record volume 2

5,000

Record volume 3

1,472

Indicators

Moving average 5 days

18.57

Moving average 20 days

18.63

Moving average 50 days

18.4

Moving average 100 days

17.67

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

-4.59%

RSI 9 days

42.72

RSI 14 days

48.22

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	FR0014003IY1
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs