|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.77 EUR | +0.40% |
|
+1.66% | +12.53% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €417.31 | €421.42 | €424.17 | €422.07 | €423.77 |
| Volume | 191 | 1,778 | 2,058 | 603 | 1,152 |
| Change | +0.11% | +0.98% | +0.65% | -0.50% | +0.40% |
| Opening | €416.60 | €420.49 | €420.94 | €421.51 | €423.39 |
| High | €417.80 | €421.48 | €424.17 | €424.24 | €423.82 |
| Low | €415.44 | €419.77 | €420.58 | €421.23 | €422.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 423.71EUR | +0.35% | 4,663 |
London S.E.
WLDL
| WLDL | Delayed quote | 484.80USD | +0.51% | 2,453 |
Borsa Italiana
WLD
| WLD | Real-time | 423.77EUR | +0.40% | 1,152 |
Xetra
LYYA
| LYYA | Delayed quote | 423.80EUR | +0.38% | 721 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 423.43EUR | +0.17% | 604 |
London S.E.
WLDL
| WLDL | Delayed quote | 36,302.50GBX | +0.60% | 213 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 423.53EUR | +0.47% | 92 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 423.41EUR | +0.90% | 25 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 485.00USD | +0.37% | 19 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 423.75EUR | +0.50% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 423.90EUR | +0.20% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 363.00GBX | -0.36% | 0 |
Fonds
 | | Real-time | 418.00EUR | -0.89% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 263.10EUR | +0.36% | 929 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 263.00EUR | +0.50% | 601 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 262.75EUR | +0.08% | 1 |
Fonds
| | Real-time | 250.50EUR | -4.35% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 262.50EUR | +0.56% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 332.66USD | +0.50% | 382 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.82EUR | +0.37% | 144,178 |
Fonds
| | Real-time | 16.39EUR | -2.17% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.71EUR | +0.55% | 0 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.77EUR | +0.39% | 36,706 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.76EUR | +0.32% | 20,619 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.73EUR | +0.10% | 28 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.69EUR | +0.52% | 0 |
Performance
| 1 week | +1.66% | ||
| Current month | +0.56% | ||
| 1 month | +1.53% | ||
| 3 months | +14.03% | ||
| 6 months | +12.98% | ||
| Current year | +12.53% | ||
| 1 year | +22.63% | ||
| 3 years | +55.89% | ||
| 5 years | +65.67% | ||
| 10 years | +182.76% |
Volumes
marketsDaily volume
1,152
Estimated daily volume
1,152
Avg. Volume 20 sessions
722
Daily volume ratio
1.6
Avg. Volume 20 sessions
305,961.94
Avg. Volume 20 sessions USD
349,836.88
Record volume 1
263,400
Record volume 2
156,965
Record volume 3
136,807
Indicators
Moving average 5 days
421.75
Moving average 20 days
416.9
Moving average 50 days
410.3
Moving average 100 days
394.76
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-6.85%
RSI 9 days
60.86
RSI 14 days
61.3
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dd957d8781f4.bCyiSsyi3rh9d8SfBbyobsvcqx4DWPFVhldys3Hrjzg.JXzMA6vMmo4lEKb8VebxO57q2iZtIrsA6SYA3ymq6m0JVJMsu8WMy0o99A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 423.77 | 4 | 1,087 |
| 16:35:15 | 423.77 | 8 | 1,083 |
| 16:35:15 | 423.77 | 11 | 1,075 |
| 16:04:34 | 423.82 | 24 | 1,064 |
| 16:04:07 | 423.82 | 12 | 1,040 |
| 16:04:07 | 423.82 | 251 | 1,028 |
| 16:04:07 | 423.82 | 252 | 777 |
| 16:04:07 | 423.82 | 251 | 525 |
| 16:04:06 | 423.82 | 10 | 274 |
| 15:18:34 | 423.59 | 2 | 264 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
AuM evolution - 26/02/2026
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
