|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.67 EUR | +1.68% |
|
-0.46% | +9.85% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Real-time Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 413.33 € | 406.86 € | 406.65 € | 406.83 € | 413.67 € |
| Volume | 5,066 | 4,371 | 2,362 | 943 | 981 |
| Change | -0.54% | -1.57% | -0.05% | +0.04% | +1.68% |
| Opening | 411.16 € | 413.12 € | 408.92 € | 406.62 € | 410.20 € |
| High | 413.97 € | 413.61 € | 409.40 € | 408.55 € | 413.67 € |
| Low | 411.16 € | 406.86 € | 405.41 € | 406.00 € | 410.20 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 413.78EUR | +1.64% | 5,520 |
Xetra
LYYA
| LYYA | Delayed quote | 414.03EUR | +1.68% | 1,195 |
Borsa Italiana
WLD
| WLD | Real-time | 413.67EUR | +1.68% | 981 |
London S.E.
WLDL
| WLDL | Delayed quote | 35,737.50GBX | +1.71% | 367 |
London S.E.
WLDL
| WLDL | Delayed quote | 479.70USD | +2.33% | 359 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 475.90USD | +1.44% | 238 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time | 413.33EUR | +0.80% | 181 |
OTC Markets
LWLDF
| LWLDF | Delayed quote | 331.75USD | +7.18% | 160 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 413.34EUR | +0.57% | 148 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 413.14EUR | +0.89% | 26 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 414.15EUR | +1.79% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 406.50EUR | -0.18% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 350.70GBX | -0.19% | 0 |
 | Real-time | 412.47EUR | +0.29% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time | 259.65EUR | +2.06% | 3,815 |
London S.E.
0XCH
| 0XCH | Delayed quote | 173.40EUR | +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time | 259.90EUR | +2.19% | 1,154 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 258.80EUR | +0.50% | 115 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time | 258.05EUR | +1.26% | 0 |
| Real-time | 258.05EUR | +0.46% | 0 | |
London S.E.
WLDU
| WLDU | Delayed quote | 328.46USD | +2.20% | 624 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 16.61EUR | +2.05% | 33,044 |
| Real-time | 16.52EUR | +0.52% | 0 | |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 16.44EUR | +1.08% | 0 |
Borsa Italiana
WLDC
| WLDC | Real-time | 18.33EUR | +1.62% | 73,529 |
Euronext Paris
WLDC
| WLDC | Real-time | 18.33EUR | +1.62% | 66,291 |
BOERSE MUENCHEN
BUN1
| BUN1 | Real-time | 18.23EUR | +1.08% | 0 |
Euronext Paris
WLDC-XPAR
| WLDC-XPAR | -PTS | -.--% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 18.22EUR | +0.71% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.49% | ||
| 1 month | +3.10% | ||
| 3 months | +9.65% | ||
| 6 months | +11.45% | ||
| Current year | +9.85% | ||
| 1 year | +21.74% | ||
| 3 years | +54.02% | ||
| 5 years | +67.01% | ||
| 10 years | +179.22% |
Volumes
marketsDaily volume
981
Estimated daily volume
981
Avg. Volume 20 sessions
1,926
Daily volume ratio
0.51
Avg. Volume 20 sessions
796,728.42
Avg. Volume 20 sessions USD
921,559.83
Record volume 1
263,400
Record volume 2
156,965
Record volume 3
136,807
Indicators
Moving average 5 days
409.47
Moving average 20 days
412.3
Moving average 50 days
398.98
Moving average 100 days
388.6
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.06%
RSI 9 days
36.13
RSI 14 days
47.22
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4542494aa84c.bBhqv0xhiFdIvmLizab-X8-zFmOaJxnmqQusgXY8J7E.JXka6A0DzGV77RWln8vIHvuHUzLjdUGB-nH23gxLd4IPeSeJCg_-By_xUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 413.67 | 4 | 711 |
| 15:55:21 | 413.19 | 15 | 707 |
| 15:55:21 | 413.19 | 14 | 692 |
| 15:52:42 | 411.70 | 70 | 678 |
| 14:45:42 | 410.56 | 12 | 608 |
| 14:44:17 | 410.42 | 5 | 596 |
| 14:43:08 | 410.58 | 40 | 591 |
| 14:41:46 | 410.90 | 29 | 551 |
| 14:40:44 | 411.13 | 5 | 522 |
| 13:26:04 | 412.70 | 1 | 517 |
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
AuM evolution - 26/02/2026
| AuM (EUR) | 7.86B |
|---|---|
| AuM 1M | 7.9B |
| AuM 3 months | 8.32B |
| AuM 6 months | 7.87B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- WLD ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
