|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | 0.00% |
|
+0.72% | +15.33% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.07 | €19.13 | €19.12 | €19.19 | €19.20 |
| Volume | 66,656 | 75,682 | 41,982 | 35,709 | 64,001 |
| Change | +1.32% | +0.34% | -0.07% | +0.40% | +0.06% |
| Opening | €18.93 | €19.20 | €19.13 | €19.14 | €19.21 |
| High | €19.07 | €19.21 | €19.15 | €19.19 | €19.22 |
| Low | €18.88 | €19.12 | €19.12 | €19.13 | €19.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time | 433.60EUR | -0.01% | 3,415 |
London S.E.
WLDL
| WLDL | Delayed quote | 500.50USD | -0.09% | 1,646 |
Tradegate
LYYA
| LYYA | Real-time | 434.22EUR | +0.12% | 1,327 |
Xetra
LYYA
| LYYA | Delayed quote | 433.48EUR | -0.03% | 852 |
Borsa Italiana
WLD
| WLD | Real-time | 433.48EUR | -0.06% | 579 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote | 433.37EUR | +0.03% | 445 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 501.50USD | +0.24% | 232 |
Deutsche Boerse AG
LYYA
| LYYA | Delayed quote | 433.79EUR | +0.15% | 74 |
Boerse Muenchen
LYYA
| LYYA | Real-time | 434.46EUR | +0.11% | 30 |
CBOE
WLDL
| WLDL | Real-time | 420.01EUR | 0.00% | 0 |
London S.E.
WLDL
| WLDL | Delayed quote | 37,047.50GBX | 0.00% | 0 |
CBOE
WLDp
| WLDp | Real-time | 424.32EUR | 0.00% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote | 433.70EUR | +0.05% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 433.05EUR | -0.26% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote | 370.80GBX | -0.30% | 0 |
Fonds
 | | Real-time | 433.12EUR | +0.01% | 0 |
Euronext Paris
WLDH
| WLDH | Real-time | 270.45EUR | -0.09% | 950 |
Borsa Italiana
WLDH
| WLDH | Real-time | 270.60EUR | -0.04% | 5 |
Tradegate
DJAB
| DJAB | Real-time | 270.70EUR | 0.00% | 1 |
CBOE
0XCH
| 0XCH | Real-time | 260.00EUR | 0.00% | 0 |
CBOE
WLDHp
| WLDHp | Real-time | 227.95EUR | 0.00% | 0 |
Boerse Muenchen
DJAB
| DJAB | Real-time | 271.20EUR | +0.17% | 0 |
Fonds
| | Real-time | 270.43EUR | +0.02% | 0 |
Börse Stuttgart
DJAB
| DJAB | Delayed quote | 269.80EUR | -0.02% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote | 343.23USD | -0.05% | 0 |
Tradegate
NK4S
| NK4S | Real-time | 297.45EUR | +0.12% | 1 |
CBOE
WLDU
| WLDU | Real-time | 333.77USD | 0.00% | 0 |
Euronext Paris
WLDHC
| WLDHC | Real-time | 17.31EUR | -0.06% | 14,483 |
Tradegate
BUN0
| BUN0 | Real-time | 17.32EUR | +0.14% | 0 |
CBOE
| Real-time | 13.55EUR | 0.00% | 0 | |
CBOE
| Real-time | 16.38EUR | 0.00% | 0 | |
Fonds
| | Real-time | 17.30EUR | +0.02% | 0 |
Börse Stuttgart
BUN0
| BUN0 | Delayed quote | 17.21EUR | -0.07% | 0 |
Boerse Muenchen
BUN0
| BUN0 | Real-time | 17.35EUR | +0.21% | 0 |
CBOE
| Real-time | 17.14EUR | 0.00% | 0 | |
Euronext Paris
WLDC
| WLDC | Real-time | 19.20EUR | 0.00% | 91,280 |
Borsa Italiana
WLDC
| WLDC | Real-time | 19.20EUR | -0.01% | 14,464 |
Tradegate
BUN1
| BUN1 | Real-time | 19.21EUR | +0.20% | 30 |
Boerse Muenchen
BUN1
| BUN1 | Real-time | 19.24EUR | +0.28% | 4 |
CBOE
| Real-time | 11.12EUR | 0.00% | 0 | |
CBOE
| Real-time | 14.91EUR | 0.00% | 0 | |
Börse Stuttgart
BUN1
| BUN1 | Delayed quote | 19.15EUR | 0.00% | 0 |
CBOE
| Real-time | 19.20EUR | 0.00% | 0 |
Performance
| 1 week | +2.05% | ||
| Current month | +3.61% | ||
| 1 month | +2.05% | ||
| 3 months | +7.79% | ||
| 6 months | +13.51% | ||
| Current year | +15.33% | ||
| 1 year | +24.28% |
Volumes
marketsDaily volume
91,280
Estimated daily volume
91,280
Avg. Volume 20 sessions
19
Daily volume ratio
4,804.21
Avg. Volume 20 sessions
364.88
Avg. Volume 20 sessions USD
421.16
Record volume 1
327,480
Record volume 2
148,446
Record volume 3
147,855
Indicators
Moving average 5 days
19.14
Moving average 20 days
19.14
Moving average 50 days
19.14
Moving average 100 days
19.14
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.32%
RSI 9 days
19.14
RSI 14 days
19.14
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.QUEcrr77f6zMYt13fvsBJCzyu1ziCi0690sF1uPP-IU.MwlV6IyiFtj0L5cBSbpoVnu2z2nWe0NjtCVhmIi9ovIXJUTH8LIlnpoWnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 19.20 | 165 | 874 |
| 15:18:04 | 19.24 | 1 | 709 |
| 13:43:48 | 19.25 | 390 | 708 |
| 11:29:26 | 19.23 | 308 | 318 |
| 09:45:28 | 19.21 | 5 | 10 |
| 08:49:25 | 19.21 | 3 | 5 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/06/2021
|
AuM evolution - 26/02/2026
| AuM (EUR) | 480M |
|---|---|
| AuM 1M | 461M |
| AuM 3 months | 436M |
| AuM 6 months | 407M |
| AuM 12 months | 262M |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
