AMUNDI MSCI WORLD SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Acc - EUR

ETF

WLDC

FR0014003IY1

Real-time Euronext Paris Other stock markets 09:05:28 02/07/2026 BST			5-day change	1st Jan Change
18.67 ^EUR	-0.60%		+0.84%	+12.14%

12-02	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI World Swap II UCITS ETF Acc - EUR(WLDC) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€18.46	€18.49	€18.67	€18.79	€18.67
Volume	52,376	35,620	35,863	61,060	3,587
Change	-0.29%	+0.13%	+1.00%	+0.61%	-0.60%
Opening	€18.43	€18.45	€18.63	€18.65	€18.67
High	€18.46	€18.55	€18.67	€18.79	€18.67
Low	€18.29	€18.40	€18.61	€18.63	€18.67

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	421.26EUR	-0.69%	32
Borsa Italiana WLD	WLD	Real-time	421.23EUR	-0.69%	184
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Xetra LYYA	LYYA	Delayed quote	421.35EUR	-0.64%	148
BOERSE MUENCHEN LYYA	LYYA	Real-time	421.54EUR	-0.42%	141
London S.E. WLDL	WLDL	Delayed quote	36,380.00GBX	+0.30%	48
Börse Stuttgart LYYA	LYYA	Delayed quote	421.49EUR	-0.28%	30
London S.E. WLDL	WLDL	Delayed quote	483.08USD	+0.37%	19
Deutsche Boerse AG LYYA	LYYA	Delayed quote	421.47EUR	-0.44%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	482.35USD	+0.66%	0
Wiener Boerse LY30	LY30	Delayed quote	421.45EUR	-0.61%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	423.05EUR	+0.63%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	364.30GBX	+0.66%	0
Fonds		Real-time	416.10EUR	-1.28%	0
Euronext Paris WLDH	WLDH	Real-time	260.95EUR	-0.53%	915
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	260.95EUR	-0.55%	480
BOERSE MUENCHEN DJAB	DJAB	Real-time	261.15EUR	-0.02%	0
Fonds		Real-time	250.50EUR	-4.33%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	261.05EUR	0.00%	0
London S.E. WLDU	WLDU	Delayed quote	331.96USD	+0.32%	1,051
Euronext Paris WLDHC	WLDHC	Real-time	16.69EUR	-0.55%	10,495
Fonds		Real-time	16.48EUR	-1.60%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.70EUR	+0.42%	0
Euronext Paris WLDC	WLDC	Real-time	18.67EUR	-0.60%	3,587
Borsa Italiana WLDC	WLDC	Real-time	18.68EUR	-0.59%	1,317
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.66EUR	-0.18%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.67EUR	+0.18%	0

Performance

1 week	+0.88%
Current month	+0.61%
1 month	+1.71%
3 months	+14.21%
6 months	+12.82%
Current year	+12.82%
1 year	+25.79%

Volumes

markets

Daily volume

3,587

Estimated daily volume

22,364

Avg. Volume 20 sessions

58,553

Daily volume ratio

0.38

Avg. Volume 20 sessions

1,093,418.72

Avg. Volume 20 sessions USD

1,248,257.75

Record volume 1

327,480

Record volume 2

148,446

Record volume 3

147,855

Indicators

Moving average 5 days

18.59

Moving average 20 days

18.44

Moving average 50 days

18.12

Moving average 100 days

17.45

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-1.23%

Price spread / (MMA50)

-2.95%

Price spread / (MMA100)

-6.53%

RSI 9 days

62.95

RSI 14 days

62.46

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94fddf71a570ecdadad.km4eKsAO6SK9PGMGpE93lZdCdzlaNxDSmit7_pmaLLk.wz5Geac6pVHZRi13zn4i-e0AEm88ByOn8XtIr-jISs3VX0hCmSOObot1Uw

Date	Price	Volume	Total
09:05:28	18.67	1,017	3,482
08:22:27	18.67	2,463	2,465

Description

	FR0014003IY1
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs