|
Delayed
London S.E.
09:32:24 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 343.29 USD | -0.34% |
|
+1.04% | +14.18% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$336.02 | US$339.38 | US$341.05 | US$344.46 | US$343.29 |
| Volume | 343 | 71 | 677 | 41 | 453 |
| Change | -1.10% | +1.00% | +0.49% | +1.00% | -0.34% |
| Opening | US$337.46 | US$339.08 | US$339.64 | US$343.92 | US$343.19 |
| High | US$338.30 | US$339.80 | US$341.05 | US$344.47 | US$343.29 |
| Low | US$336.02 | US$339.08 | US$339.64 | US$343.92 | US$343.07 |
Performance
| 1 week | +1.99% | ||
| Current month | +1.38% | ||
| 1 month | +0.95% | ||
| 3 months | +3.18% | ||
| 6 months | +17.16% | ||
| Current year | +14.57% | ||
| 1 year | +16.08% | ||
| 3 years | +77.33% | ||
| 5 years | +78.57% |
Volumes
marketsDaily volume
453
Estimated daily volume
1,277
Avg. Volume 20 sessions
159
Daily volume ratio
8.03
Avg. Volume 20 sessions USD
54,583.11
Record volume 1
55,544
Record volume 2
26,789
Record volume 3
26,000
Indicators
Moving average 5 days
340.13
Moving average 20 days
338.4
Moving average 50 days
338.96
Moving average 100 days
334.41
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.59%
RSI 9 days
56.21
RSI 14 days
54.34
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45cafe3e5c7609027a143452f0d2364.HmYTAo1T9KulMujBT9-6zbqrxKyVNhG4X9iYlWYXJsg.aB5jcsI2jJzNfrH2Fq3Mg4nK_ZWgcXbhKavapAhxFoBLLHFJxyK83sZmuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:24 | 343.29 | 181 | 453 |
| 09:06:10 | 343.09 | 34 | 272 |
| 09:05:59 | 343.10 | 34 | 238 |
| 09:05:49 | 343.12 | 34 | 204 |
| 09:05:44 | 343.12 | 16 | 170 |
| 09:05:44 | 343.13 | 18 | 154 |
| 08:22:37 | 343.08 | 34 | 136 |
| 08:19:41 | 343.07 | 34 | 102 |
| 08:15:41 | 343.15 | 34 | 68 |
Price Extremes
| 1 week | 336.02 |  | 344.47 |
| 1 month | 335.01 | | 344.47 |
| 3 years | 188.6 | | 344.66 |
| 5 years | 163.99 | | 344.66 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +17.30% | ||
| 2024 | +20.27% | ||
| 2023 | +23.02% | ||
| 2022 | -17.12% | ||
| 2021 | +22.97% | ||
| 2020 | +12.33% | ||
| 2019 | +25.69% | ||
| 2018 | -9.17% |
- Stock Market
- ETF
- WLDU ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
