AMUNDI MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF EUR ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.5 EUR | +3.37% |
|
+0.59% | +12.04% |
| Current month | -2.91% | ||
| 1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 678.88 € | 682.94 € | 671.87 € | 694.49 € |
| Volume | 1 016 | 668 | 1 256 | 739 |
| Change | +2.05% | +0.60% | -1.62% | +3.37% |
| Opening | 672.13 | 685.23 | 674.69 | 686.37 |
| High | 680.00 | 687.93 | 676.90 | 695.86 |
| Low | 669.07 | 682.94 | 670.00 | 684.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote |
742.9
USD
 | +3.05% | 967 |
London S.E.
TNOW
| TNOW | Delayed quote |
741.8
USD
| +3.09% | 210 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time |
694.1
EUR
| +2.60% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time |
694.5
EUR
| +3.37% | 739 |
Borsa Italiana
TNOW
| TNOW | Real-time |
694
EUR
| +3.04% | 220 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time |
694.8
EUR
| +2.36% | 86 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote |
693.2
EUR
| +2.17% | 38 |
London S.E.
0MVV
| 0MVV | Delayed quote |
422.4
EUR
| 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote |
695.7
EUR
| +3.39% | 0 |
Performance
| 1 week | +3.39% | ||
| Current month | -2.91% | ||
| 1 month | -3.48% | ||
| 3 months | +3.06% | ||
| 6 months | +27.94% | ||
| Current year | +12.04% | ||
| 1 year | +44.04% | ||
| 3 years | +51.54% | ||
| 5 years | +149.82% | ||
| 10 years | +620.80% |
Volumes
marketsDaily volume
739
Estimated daily volume
739
Avg. Volume 20 sessions
1 188
Daily volume ratio
0.62
Avg. Volume 20 sessions
825 054.12
Avg. Volume 20 sessions USD
882 164.37
Record volume 1
46 300
Record volume 2
33 430
Record volume 3
32 700
Highs and lows
1 week
662.80
695.86
1 month
662.80725.05
3 years
414.39725.05
5 years
238.00725.05
10 years
95.58725.05
Indicators
Moving average 5 days
678.69
Moving average 20 days
698.99
Moving average 50 days
700.93
Moving average 100 days
672.02
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
34.40
RSI 14 days
37.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6032834b1a813b2912cee9645e5.2oXl8_AymXoobpsE8WYfF9D2hQV5pPvIG3DLVZyyMu0.vOKwuLYBqj15KdVjrjRceqOFtnc87I2HYSmzMdbKAL-i94Kdp3jADmcY1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 694.5 | 17 | 739 |
| 16:35:29 | 694.5 | 43 | 722 |
| 16:35:29 | 694.5 | 37 | 679 |
| 16:35:29 | 694.5 | 100 | 642 |
| 16:35:29 | 694.5 | 3 | 542 |
| 16:14:40 | 695.9 | 25 | 539 |
| 16:12:39 | 695 | 11 | 514 |
| 15:51:47 | 695.2 | 1 | 503 |
| 15:38:51 | 694.4 | 3 | 502 |
| 14:51:47 | 689.3 | 3 | 499 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,615 M€ |
|---|---|
| AuM 1M | 1,590 M€ |
| AuM 3 months | 1,321 M€ |
| AuM 6 months | 1,176 M€ |
| AuM 12 months | 1,044 M€ |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
