|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119.20 EUR | -0.87% |
|
-3.10% | +16.29% |
| 1 month | -5.47% | ||
| 3 months | +10.18% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1,126.00 | €1,119.80 | €1,104.00 | €1,129.00 | €1,119.20 |
| Volume | 1,460 | 757 | 440 | 561 | 1,017 |
| Change | -2.51% | -0.55% | -1.41% | +2.26% | -0.87% |
| Opening | €1,160.00 | €1,124.00 | €1,118.60 | €1,103.20 | €1,133.40 |
| High | €1,163.60 | €1,126.20 | €1,123.60 | €1,136.00 | €1,141.20 |
| Low | €1,124.00 | €1,102.00 | €1,102.00 | €1,096.80 | €1,118.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,310.60USD | +0.43% | 1 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,286.10USD | -0.89% | 2 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,135.40EUR | -0.21% | 1 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,119.48EUR | -0.81% | 640 |
Xetra
LYPG
| LYPG | Delayed quote | 1,119.20EUR | -0.87% | 1,020 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,132.80EUR | -0.07% | 609 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,119.38EUR | -0.79% | 242 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,128.80EUR | -0.14% | 53 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,126.40EUR | -0.81% | 24 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | -.--% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,118.20EUR | -0.02% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -11.90% | 0 |
Performance
| 1 week | -3.10% | ||
| 1 month | -5.47% | ||
| 3 months | +10.18% | ||
| 6 months | +19.38% | ||
| Current year | +16.29% | ||
| 1 year | +23.70% | ||
| 3 years | +92.70% | ||
| 5 years | +125.40% | ||
| 10 years | +629.83% |
Volumes
marketsDaily volume
1,020
Estimated daily volume
1,020
Avg. Volume 20 sessions
836
Daily volume ratio
1.22
Avg. Volume 20 sessions
935,651.2
Avg. Volume 20 sessions USD
1,078,618.7
Record volume 1
27,379
Record volume 2
21,526
Record volume 3
21,369
Indicators
Moving average 5 days
1,119.6
Moving average 20 days
1,152.6
Moving average 50 days
1,164.93
Moving average 100 days
1,079.37
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-3.56%
RSI 9 days
43.16
RSI 14 days
44.65
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dd9f.ZP822F2ZTOKfyEiE6M_jvvGGB22455FL_bQu5H37W3Y.Uq8Ak2_yKavMui3ThJ-xjJi0bg_zpeEYm95dkQu-AzACiXehPMAap66fLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:13 | 1,119.20 | 6 | 1,017 |
| 16:24:38 | 1,120.00 | 4 | 1,011 |
| 16:18:18 | 1,122.00 | 3 | 1,007 |
| 16:09:12 | 1,123.00 | 137 | 1,004 |
| 16:09:10 | 1,123.00 | 62 | 867 |
| 16:09:07 | 1,123.00 | 55 | 805 |
| 16:08:40 | 1,123.00 | 57 | 750 |
| 16:08:34 | 1,123.00 | 54 | 693 |
| 16:07:35 | 1,123.00 | 59 | 639 |
| 16:07:31 | 1,123.00 | 54 | 580 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/08/2010
|
AuM evolution - 26/02/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
