|
Market Closed -
London S.E.
16:35:11 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,357.10 USD | -0.19% |
|
-3.29% | +20.61% |
| Current month | +5.72% | ||
| 1 month | +3.98% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1,403.30 | US$1,413.30 | US$1,370.40 | US$1,368.10 | US$1,359.70 |
| Volume | 58 | 0 | 77 | 118 | 55 |
| Change | -0.72% | +0.71% | -3.04% | -0.17% | -0.61% |
| Opening | US$1,405.20 | US$1,413.30 | US$1,382.20 | US$1,370.00 | US$1,368.60 |
| High | US$1,405.20 | US$1,413.30 | US$1,382.60 | US$1,379.40 | US$1,368.60 |
| Low | US$1,403.30 | US$1,413.30 | US$1,368.00 | US$1,363.60 | US$1,355.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| LYTNOW | 1,358.80USD | 0.00% | 42.12K $ | |
London S.E.
| TNOW | 1,357.10USD | -0.19% | 63.78K $ | |
Tradegate
| 8Q70 | 1,171.20EUR | +0.74% | 16.4K € | |
Boerse Muenchen
| 8Q70 | 1,157.80EUR | +0.82% | 1.16K € | |
CBOE
| TNOW | 1,375.60USD | 0.00% | 0 $ | |
Euronext Paris
| TNOW | 1,165.22EUR | +0.06% | 193K € | |
Xetra
| LYPG | 1,165.20EUR | +0.09% | 509K € | |
Tradegate
| LYPG | 1,164.80EUR | +0.24% | 379K € | |
Boerse Muenchen
| LYPG | 1,160.60EUR | -0.55% | 74.28K € | |
Börse Stuttgart
| LYPG | 1,164.00EUR | +0.33% | 37.25K € | |
Borsa Italiana
| TNOW | 1,166.04EUR | +0.18% | 36.15K € | |
Deutsche Boerse AG
| LYPG | 1,161.80EUR | -0.12% | 0 € | |
London S.E.
| 0MVV | 422.38EUR | 0.00% | 0 € | |
CBOE
| 0MVV | 1,107.15EUR | 0.00% | 0 € | |
CBOE
| 1,175.00EUR | 0.00% | 0 € | ||
Wiener Boerse
| LY29 | 1,164.20EUR | +0.12% | 0 € | |
Fonds
| 1,161.82EUR | -0.53% | 0 € |
Performance
| 1 week | -3.81% | ||
| Current month | +5.72% | ||
| 1 month | +3.98% | ||
| 3 months | +4.12% | ||
| 6 months | +25.04% | ||
| Current year | +20.84% | ||
| 1 year | +34.11% | ||
| 3 years | +131.79% | ||
| 5 years | +128.30% | ||
| 10 years | +679.38% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
45
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
61,069.5
Record volume 1
11,076
Record volume 2
9,000
Record volume 3
7,818
Indicators
Moving average 5 days
1,382.96
Moving average 20 days
1,350.1
Moving average 50 days
1,340.61
Moving average 100 days
1,288.38
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.06%
RSI 9 days
49.64
RSI 14 days
52.48
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0203d3ac.ie9fS7faHbk0YabFBOrdgmG5JUvLlkudhG6Mq6cpDAc.5q0Pe-GIcs9HM8iHRpuy5Q_MViCM8iHa6h7l-ZdiW0r7vGo5_rNK4VJT6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:51 | 1,360.20 | 4 | 47 |
| 08:07:50 | 1,360.00 | 9 | 43 |
| 08:07:20 | 1,362.60 | 7 | 34 |
| 08:04:38 | 1,362.40 | 8 | 27 |
| 08:02:42 | 1,361.60 | 10 | 19 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/08/2010
|
AuM evolution - 11/08/2026
| AuM (USD) | 399M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 399M |
| AuM 6 months | 399M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
