ETF TNOW AMUNDI MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF USD ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD

ETF

TNOW

LU0533033741

Market Closed - London S.E.
Other stock markets
 16:35:04 23/05/2024 BST 		5-day change 1st Jan Change
805.6 USD +1.37% Intraday chart for Amundi MSCI World Information Technology UCITS ETF USD Acc - USD +1.46% +15.14%
Current month+8.91%
1 month+10.90%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI World Information Technology UCITS ETF USD Acc - USD(TNOW) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 783.8 $ 790.845 $ 792.53 $ 794.68 $ 805.6 $
Volume 107 2 0 28 87
Change -0.74% +0.90% +0.21% +0.27% +1.37%
Opening 785.70 784.03 792.53 793.75 805
High 787.21 790.85 792.53 796.00 805
Low 783.80 784.03 792.53 792.92 805

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTNOW
LYTNOW Delayed quote 808.8 USD ETF Amundi MSCI World Information Technology UCITS ETF USD Acc - USD+1.84% 39
London S.E. TNOW
TNOW Delayed quote 805.6 USD ETF Amundi MSCI World Information Technology UCITS ETF USD Acc - USD+1.37% 87
BOERSE MUENCHEN 8Q70
8Q70 Real-time 745.6 EUR ETF Amundi MSCI World Information Technology UCITS ETF USD Acc - USD+1.75% 6
Euronext Paris TNOW
TNOW Real-time 744.7 EUR ETF Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR+1.45% 700
Borsa Italiana TNOW
TNOW Real-time 744.5 EUR ETF Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR+1.44% 554
Börse Stuttgart LYPG
LYPG Delayed quote 742.7 EUR ETF Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR+1.53% 364
BOERSE MUENCHEN LYPG
LYPG Real-time 743.5 EUR ETF Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR+1.63% 102
London S.E. 0MVV
0MVV Delayed quote 422.4 EUR ETF Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR0.00% 0
Wiener Boerse LY29
LY29 Delayed quote 744.3 EUR ETF Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR+1.36% 0

Performance

1 week+2.02%
Current month+8.91%
1 month+10.90%
3 months+6.78%
6 months+22.26%
Current year+16.72%
1 year+42.09%
3 years+53.36%
5 years+183.82%
10 years+486.47%

Highs and lows

1 week
783.80
Extreme 783.8
805.57
1 month
719.55
Extreme 719.545
805.57
3 years
421.00
Extreme 421
805.57
5 years
258.14
Extreme 258.14
805.57
10 years
136.02
Extreme 136.02
805.57

Indicators

Moving average 5 days
790.30
Moving average 20 days
755.29
Moving average 50 days
759.44
Moving average 100 days
742.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
72.41
RSI 14 days
66.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f30ebdbe1757bab0.TyduJ4F6aQThriG4wX9pjhY_yAgoWafkog6Yfu4aDgQ.NUQrSslMIW2m3kLnpy4-v3pomjwYGMOzxVfSErssfkgtdAZJ2AAYftH_Tg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0533033741
Total Expense Ratio 0.30%
Asset Class
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Information Technology Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/08/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 190 M€
AuM 1M 120 M€
AuM 3 months 104 M€
AuM 6 months 88 M€
AuM 12 months 100 M€
  1. Stock Market
  2. ETF
  3. TNOW ETF
  4. Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD