|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311.20 USD | -1.06% |
|
+0.41% | +15.56% |
| Current month | -2.87% | ||
| 1 month | -1.78% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Delayed Quote Swiss Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1,305.80 | US$1,317.20 | US$1,325.20 | US$1,325.20 | US$1,311.20 |
| Volume | 0 | 2 | 0 | 1 | 51 |
| Change | -1.14% | +0.87% | +0.61% | 0.00% | -1.06% |
| Opening | US$1,320.80 | US$1,323.40 | US$1,317.20 | US$1,325.20 | US$1,311.80 |
| High | US$1,320.80 | US$1,323.40 | US$1,325.20 | US$1,325.20 | US$1,311.80 |
| Low | US$1,305.80 | US$1,317.20 | US$1,317.20 | US$1,325.20 | US$1,311.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,311.20USD | -1.06% | 51 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,313.30USD | +0.59% | 6 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,156.40EUR | -0.28% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,153.87EUR | +0.20% | 206 |
Xetra
LYPG
| LYPG | Delayed quote | 1,155.00EUR | +0.24% | 270 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,152.75EUR | +0.20% | 173 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,142.40EUR | -0.76% | 21 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,155.00EUR | -0.07% | 20 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,147.60EUR | -0.24% | 12 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,153.80EUR | -0.43% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -13.50% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | -2.87% | ||
| 1 month | -1.78% | ||
| 3 months | +9.49% | ||
| 6 months | +18.10% | ||
| Current year | +15.56% | ||
| 1 year | +28.70% | ||
| 3 years | +107.67% | ||
| 5 years | +122.24% | ||
| 10 years | +678.36% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
10
Daily volume ratio
5.1
Avg. Volume 20 sessions USD
13,112
Record volume 1
74,543
Record volume 2
45,889
Record volume 3
45,514
Indicators
Moving average 5 days
1,319.7
Moving average 20 days
1,327.42
Moving average 50 days
1,338.79
Moving average 100 days
1,228.15
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-6.33%
RSI 9 days
48.14
RSI 14 days
49.01
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74cbedc4a0c3aaad.T98i4CVDznc_GkIfXngDDqzstyEQA8XYxOsl0dNfX4A.EIgRkE4soDFyXxVVGRlaX8Sp3gxpO4aVlr13orkFM9MJuFSDZi6tP1ZjFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:04 | 1,311.20 | 50 | 51 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/08/2010
|
AuM evolution - 26/02/2026
| AuM (USD) | 272M |
|---|---|
| AuM 1M | 300M |
| AuM 3 months | 311M |
| AuM 6 months | 300M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- LYTNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF USD Acc - USD
Select your edition
All financial news and data tailored to specific country editions
