ETF CSWU AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF

ETF

CSWU

LU1681044993

Market Closed - London S.E.
Other stock markets
 16:35:18 23/05/2024 BST 		5-day change 1st Jan Change
11.67 USD +0.16% Intraday chart for AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF -0.73% -0.25%
Current month+6.47%
1 month+4.20%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF(CSWU) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 11.796 $ 11.816 $ 11.722 $ 11.65 $ 11.67 $
Volume 0 7 240 138 0 1 840
Change +0.31% +0.17% -0.80% -0.61% +0.16%
Opening 11.80 11.81 11.71 11.65 11.67
High 11.80 11.82 11.72 11.65 11.67
Low 11.80 11.80 11.71 11.65 11.67

Other stock markets

Markets Price Change Volume
London S.E. CSWU
CSWU Delayed quote 11.67 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.16% 1,840
London S.E. CSWU
CSWU Delayed quote 917.8 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.25% 18,000
BOERSE MUENCHEN 18MN
18MN Real-time 10.73 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.11% 7,165
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.7 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.58% 100
Euronext Paris CSWC
CSWC Real-time 10.7 CHF ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF+0.41% 11
Börse Stuttgart 18MN
18MN Delayed quote 10.69 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.26% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 11.66 USD ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.84% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 10.73 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-0.88% 0
Swiss Exchange CSWCHF
CSWCHF Delayed quote 9.138 GBX ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF-1.24% 0
Euronext Paris CSW
CSW Real-time 10.75 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR-0.07% 6,823
Swiss Exchange CSWE
CSWE Delayed quote 10.76 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.13% 0
Börse Stuttgart 540J
540J Delayed quote 10.71 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR-0.09% 0
BOERSE MUENCHEN 540J
540J Real-time 10.74 EUR ETF AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - EUR+0.04% 0

Performance

1 week-0.77%
Current month+6.47%
1 month+4.20%
3 months+2.11%
6 months+7.50%
Current year-0.09%
1 year+3.16%
3 years+6.41%
5 years+43.24%

Highs and lows

1 week
11.65
Extreme 11.65
11.82
1 month
10.87
Extreme 10.872
11.82
3 years
8.80
Extreme 8.8
356.20
5 years
7.19
Extreme 7.186875
356.20

Indicators

Moving average 5 days
11.75
Moving average 20 days
11.34
Moving average 50 days
11.34
Moving average 100 days
11.37
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
70.17
RSI 14 days
66.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e659.o556zgNIj7kuhk2YgijP4ACt7ct8HmcyVBVQhOhx-4U.6_ELu2se9d8a6xXPwFyBmGz8up0lWR8EAyRo24UFwsHU0hCKUiXM0XfoDA
DatePriceVolumeDaily volume

Description

LU1681044993
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Switzerland Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 159 M€
AuM 1M 162 M€
AuM 3 months 173 M€
AuM 6 months 141 M€
AuM 12 months 154 M€
  1. Stock Market
  2. ETF
  3. CSWU ETF
  4. Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF