|
Market Closed -
Xetra
16:35:55 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.62 EUR | +0.78% |
|
+1.86% | +27.68% |
| Current month | +6.70% | ||
| 1 month | -0.05% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €84.06 | €84.30 | €84.58 | €84.50 | €84.96 |
| Volume | 125 | 0 | 108 | 166 | 182 |
| Change | +0.21% | +0.29% | +0.33% | -0.09% | +0.54% |
| Opening | €84.69 | €83.72 | €83.98 | €84.96 | €84.59 |
| High | €84.69 | €84.30 | €84.58 | €84.96 | €85.21 |
| Low | €84.06 | €83.65 | €83.98 | €84.50 | €84.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| SCITY-EUR | 98.76USD | +0.73% | 5.83K $ | |
Borsa Italiana
| SCITY | 85.58EUR | +0.74% | 47.84K € | |
Xetra
| AMEC | 85.62EUR | +0.78% | 19.95K € | |
London S.E.
| IQCY | 98.76USD | +0.75% | 11.85K $ | |
Swiss Exchange
| SCITY | 98.59USD | +0.60% | 8.08K $ | |
Boerse Muenchen
| AMEC | 85.14EUR | +0.19% | 4.51K € | |
Euronext Paris
| SCITY | 85.57EUR | +0.71% | 3.77K € | |
Tradegate
| AMEC | 86.12EUR | +1.56% | 1.72K € | |
London S.E.
| IQCY | 73.12GBX | +0.79% | 146.24 p | |
Deutsche Boerse AG
| AMEC | 85.13EUR | +0.82% | 0 € | |
Börse Stuttgart
| AMEC | 85.11EUR | +0.87% | 0 € | |
CBOE
| IQCY | 88.47EUR | 0.00% | 0 € | |
CBOE
| SCITY | 50.61EUR | 0.00% | 0 € | |
Swiss Exchange
| SCITY | 84.95EUR | +0.13% | 0 € | |
Swiss Exchange
| SCITY | 72.56GBX | -0.12% | 0 p | |
Fonds
| 72.43GBX | +0.21% | 0 p | ||
|
Fonds
| 84.77EUR | +0.20% | 0 € |
Performance
| 1 week | +1.86% | ||
| Current month | +6.70% | ||
| 1 month | -0.05% | ||
| 3 months | +7.97% | ||
| 6 months | +19.61% | ||
| Current year | +27.68% | ||
| 1 year | +35.71% | ||
| 3 years | +57.13% | ||
| 5 years | +35.20% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
756
Daily volume ratio
0.31
Avg. Volume 20 sessions
64,728.72
Avg. Volume 20 sessions USD
74,603.73
Record volume 1
14,018
Record volume 2
9,325
Record volume 3
9,184
Indicators
Moving average 5 days
84.48
Moving average 20 days
82.33
Moving average 50 days
84.81
Moving average 100 days
80.63
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-5.83%
RSI 9 days
61.85
RSI 14 days
55.57
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ac4ddeee03eec6b4da6e50fdb05abd.Hj4EuvwY8P5vE3Gpn5It4ab_00Mtqc2W0RNIGdohxiI.RklW5c01m5RddQXf9MNas8SLiSBi4oDDiXcBXbt-hRtOdTz2q2m6nxVZGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:19 | 85.52 | 165 | 233 |
| 15:31:10 | 85.65 | 59 | 68 |
| 09:08:25 | 85.45 | 2 | 9 |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/09/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
