|
Market Closed -
Swiss Exchange
16:36:30 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 132.98 USD | -1.31% |
|
+6.91% | +61.05% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$125.00 | US$127.80 | US$132.94 | US$134.74 | US$132.98 |
| Volume | 2,527 | 12,595 | 398 | 8,924 | 1,265 |
| Change | +0.50% | +2.24% | +4.02% | +1.35% | -1.31% |
| Opening | US$124.38 | US$125.00 | US$130.64 | US$132.94 | US$135.30 |
| High | US$125.00 | US$128.18 | US$132.94 | US$135.00 | US$135.30 |
| Low | US$124.22 | US$125.00 | US$130.64 | US$132.80 | US$132.64 |
Performance
| 1 week | +6.91% | ||
| Current month | +5.61% | ||
| 1 month | +6.13% | ||
| 3 months | -1.77% | ||
| 6 months | +48.75% | ||
| Current year | +61.05% | ||
| 1 year | +77.16% | ||
| 3 years | +364.97% | ||
| 5 years | +340.62% |
Volumes
marketsDaily volume
1,265
Estimated daily volume
1,265
Avg. Volume 20 sessions
3,950
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
525,271
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
128.97
Moving average 20 days
126.46
Moving average 50 days
126.02
Moving average 100 days
128.15
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.63%
RSI 9 days
66.06
RSI 14 days
60.38
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f632.Q5iK0oXnf6A9cYe24avViLVd5VnjOdxS8msfJIo-vLE.Ltbwkd2dR5h5CcXOhpL449QroR6Zfb0fo1tyTsZHy9wky_md7qIYmV5B5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:53 | 132.98 | 9 | 925 |
| 15:33:41 | 132.80 | 189 | 916 |
| 15:20:31 | 132.64 | 9 | 727 |
| 15:20:31 | 132.64 | 9 | 718 |
| 15:20:31 | 132.64 | 18 | 709 |
| 15:20:31 | 132.64 | 18 | 691 |
| 15:20:31 | 132.64 | 18 | 673 |
| 15:20:31 | 132.64 | 18 | 655 |
| 15:20:31 | 132.64 | 36 | 637 |
Price Extremes
| 1 week | 124.22 |  | 135.3 |
| 1 month | 121 | | 135.3 |
| 3 years | 27.5 | | 145.58 |
| 5 years | 16.71 | | 145.58 |
Monthly variations
Annual variations
| 2026 | +61.05% | ||
| 2025 | +47.29% | ||
| 2024 | +59.26% | ||
| 2023 | +78.10% | ||
| 2022 | -38.25% | ||
| 2021 | +27.03% | ||
| 2020 | +35.43% |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/03/2007
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.5B |
|---|---|
| AuM 1M | 2.5B |
| AuM 3 months | 2.5B |
| AuM 6 months | 2.5B |
| AuM 12 months | 2.5B |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
