ETF LYTWN AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR

ETF

LYTWN

LU1900066033

Market Closed - Swiss Exchange
Other stock markets
 16:35:19 15/05/2024 BST 		5-day change 1st Jan Change
48.1 USD +2.78% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR +6.30% +36.65%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR(LYTWN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 46.2 $ 46.2 $ 46.4 $ 46.8 $ 48.1 $
Volume 3 080 1 430 565 1 992 104
Change +1.32% 0.00% +0.43% +0.86% +2.78%
Opening 46.42 46.20 46.53 46.40 46.8
High 46.50 46.23 46.62 46.80 48.1
Low 46.20 46.20 46.40 46.23 46.9

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 48.1 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.78% 104
Borsa Italiana TWN
TWN Real-time 44.5 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.75% 7,396
BOERSE MUENCHEN LSMC
LSMC Real-time 44.68 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+3.53% 4,973
Euronext Paris CHIP
CHIP Real-time 44.36 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.41% 4,476
London S.E. SEMU
SEMU Delayed quote 3,804 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.17% 4,464
Börse Stuttgart LSMC
LSMC Delayed quote 44.38 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.19% 463
London S.E. SEMU
SEMU Delayed quote 48.19 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+2.87% 438
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 43.38 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.71% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 37.26 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+0.59% 0
Swiss Exchange TWAN
TWAN Delayed quote 72.66 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+3.30% 1,100
BOERSE MUENCHEN LYSM
LYSM Real-time 74.77 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.85% 766
Börse Stuttgart LYSM
LYSM Delayed quote 74.24 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR+2.44% 188

Performance

1 week+4.11%
Current month+5.95%
1 month+3.89%
3 months+13.55%
6 months+48.50%
Current year+36.65%
1 year+94.11%
3 years+76.32%
5 years+227.30%

Volumes

markets
Daily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
1 454
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
69 937.40
Record volume 1
500 000
Record volume 2
485 000
Record volume 3
355 967

Highs and lows

1 week
46.23
Extreme 46.225
48.10
1 month
41.52
Extreme 41.52
48.10
3 years
16.71
Extreme 16.712
49.80
5 years
13.60
Extreme 13.604
49.80

Indicators

Moving average 5 days
46.40
Moving average 20 days
44.83
Moving average 50 days
45.99
Moving average 100 days
42.23
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
63.47
RSI 14 days
58.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52d7c7ef.x_Fc0--uPgU9QL3uEBWlbUlS_tt-mC8wQJvVAWJlNZY.tJobiaSXRkwOLd-odmPfIAwis74u2mYJKMqSQCZIQPqWuAXjmPp7f1Is5A
DatePriceVolumeDaily volume
16:27:45 48.1 50 104
12:51:32 47.3 4 54

Description

LU1900066033
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 275 M€
AuM 1M 380 M€
AuM 3 months 171 M€
AuM 6 months 123 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. LYTWN ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR