AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LYTWN

LU1900066033

Market Closed - Swiss Exchange Other stock markets 16:35:24 16/07/2026 BST			5-day change	1st Jan Change
125.66 ^USD	-2.48%		-6.01%	+52.19%

26/06/14	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
28/06/13	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LYTWN) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	US$133.30	US$129.62	US$131.74	US$128.86	US$125.66
Volume	2,579	419	429	2,263	25,302
Change	-0.30%	-2.76%	+1.64%	-2.19%	-2.48%
Opening	US$131.98	US$133.30	US$129.62	US$131.74	US$128.86
High	US$133.30	US$133.30	US$131.90	US$132.14	US$129.08
Low	US$130.78	US$128.84	US$128.84	US$128.10	US$125.44

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	125.66USD	-2.48%	25,302
Xetra LSMC	LSMC	Delayed quote	110.22EUR	-1.99%	46,956
London S.E. SEMU	SEMU	Delayed quote	9,339.00GBX	-2.26%	25,659
Euronext Paris CHIP	CHIP	Real-time	110.30EUR	-2.11%	25,582
London S.E. SEMU	SEMU	Delayed quote	126.26USD	-2.00%	23,510
Borsa Italiana TWN	TWN	Real-time	110.20EUR	0.00%	17,222
Börse Stuttgart LSMC	LSMC	Delayed quote	108.60EUR	-3.98%	9,710
BOERSE MUENCHEN LSMC	LSMC	Real-time	109.70EUR	-2.83%	5,041
Swiss Exchange LYTWN	LYTWN	Delayed quote	112.68EUR	-2.59%	170
Deutsche Boerse AG LSMC	LSMC	Delayed quote	108.22EUR	-3.29%	7
Swiss Exchange LYTWN	LYTWN	Delayed quote	96.05GBX	-2.63%	0
Wiener Boerse AM90	AM90	Delayed quote	110.12EUR	-2.13%	0
Fonds		Real-time	93.39GBX	-3.69%	0
Fonds		Real-time	110.30EUR	-3.49%	0
Swiss Exchange TWAN	TWAN	Delayed quote	168.02CHF	-2.37%	2,646
BOERSE MUENCHEN LYSM	LYSM	Real-time	179.34EUR	-2.52%	438
Deutsche Boerse AG LYSM	LYSM	Delayed quote	180.44EUR	-2.54%	0
Börse Stuttgart LYSM	LYSM	Delayed quote	179.94EUR	-3.79%	0

Performance

1 week	-6.01%
Current month	-9.69%
1 month	-7.74%
3 months	+21.29%
6 months	+40.18%
Current year	+52.19%
1 year	+90.37%
3 years	+286.94%
5 years	+308.19%

Volumes

markets

Daily volume

25,302

Estimated daily volume

25,302

Avg. Volume 20 sessions

3,510

Daily volume ratio

7.21

Avg. Volume 20 sessions USD

441,066.6

Record volume 1

500,000

Record volume 2

485,000

Record volume 3

355,967

Indicators

Moving average 5 days

131.44

Moving average 20 days

134.44

Moving average 50 days

130.21

Moving average 100 days

112.92

Price spread / (MMA5)

+4.60%

Price spread / (MMA20)

+6.98%

Price spread / (MMA50)

+3.62%

Price spread / (MMA100)

-10.14%

RSI 9 days

49.04

RSI 14 days

50.06

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0337f03ab.SLk_oUFhbNNGjq8Qpm_ZCHjhgLZOttqOUBpPABsV-c8.Ct9PxyUlO78J6eNpyjiqOTPMrfx68KPnNH03RVdss4p-zVPjMzAKhTTawA

Date	Price	Volume	Total
16:25:10	125.66	2,445	25,302
16:25:10	125.66	100	22,857
16:25:09	125.66	1,785	22,757
16:25:09	125.66	100	20,972
16:24:09	125.52	624	20,872
16:24:08	125.52	1,785	20,248
16:24:08	125.52	100	18,463
16:23:58	125.46	1,539	18,363
16:23:58	125.44	869	16,824

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs