|
Delayed
Swiss Exchange
16:36:53 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 124.70 USD | +1.45% |
|
+4.35% | +51.02% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$117.24 | US$117.16 | US$119.86 | US$122.92 | US$124.70 |
| Volume | 7,303 | 2,215 | 2,322 | 1,599 | 8,858 |
| Change | -4.43% | -0.07% | +2.30% | +2.55% | +1.45% |
| Opening | US$119.90 | US$117.90 | US$117.00 | US$121.50 | US$124.56 |
| High | US$119.90 | US$118.00 | US$119.86 | US$123.10 | US$124.84 |
| Low | US$117.06 | US$114.78 | US$116.80 | US$121.50 | US$124.12 |
Performance
| 1 week | +1.65% | ||
| Current month | -7.42% | ||
| 1 month | -5.80% | ||
| 3 months | +6.93% | ||
| 6 months | +14.74% | ||
| Current year | +51.02% | ||
| 1 year | +50.10% | ||
| 3 years | +347.76% | ||
| 5 years | +315.25% |
Volumes
marketsDaily volume
8,858
Estimated daily volume
4,235,231
Avg. Volume 20 sessions
2,127
Daily volume ratio
1,991.18
Avg. Volume 20 sessions USD
265,236.9
Record volume 1
500,000
Record volume 2
485,000
Record volume 3
355,967
Indicators
Moving average 5 days
119.97
Moving average 20 days
128.95
Moving average 50 days
127.97
Moving average 100 days
128.85
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.33%
RSI 9 days
36.66
RSI 14 days
38.63
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.78 |  | 124.84 |
| 1 month | 114.78 | | 140.44 |
| 3 years | 27.5 | | 145.58 |
| 5 years | 16.71 | | 145.58 |
Monthly variations
Annual variations
| 2026 | +51.02% | ||
| 2025 | +47.29% | ||
| 2024 | +59.26% | ||
| 2023 | +78.10% | ||
| 2022 | -38.25% | ||
| 2021 | +27.03% | ||
| 2020 | +35.43% |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
