AMUNDI MSCI SEMICONDUCTORS UCITS ETF ACC - EUR

Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR

ETF

LYTWN

LU1900066033

Delayed Swiss Exchange Other stock markets 12:13:43 16/07/2026 BST			5-day change	1st Jan Change
126.44 ^USD	-1.88%		-5.43%	+53.13%

26/06/14	Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014	CI
28/06/13	Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013	CI

Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Semiconductors UCITS ETF Acc - EUR(LYTWN) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	US$133.30	US$129.62	US$131.74	US$128.86	US$126.44
Volume	2,579	419	429	2,263	122
Change	-0.30%	-2.76%	+1.64%	-2.19%	-1.88%
Opening	US$131.98	US$133.30	US$129.62	US$131.74	US$128.86
High	US$133.30	US$133.30	US$131.90	US$132.14	US$129.08
Low	US$130.78	US$128.84	US$128.84	US$128.10	US$126.44

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange LYTWN	LYTWN	Delayed quote	126.44USD	-1.88%	122
Xetra LSMC	LSMC	Delayed quote	110.92EUR	-1.37%	18,593
Euronext Paris CHIP	CHIP	Real-time	110.00EUR	-2.38%	12,054
London S.E. SEMU	SEMU	Delayed quote	9,386.00GBX	-1.77%	7,508
Borsa Italiana TWN	TWN	Real-time	110.00EUR	-2.40%	6,554
London S.E. SEMU	SEMU	Delayed quote	126.06USD	-2.16%	2,838
BOERSE MUENCHEN LSMC	LSMC	Real-time	110.06EUR	-2.52%	2,140
Börse Stuttgart LSMC	LSMC	Delayed quote	110.48EUR	-2.32%	648
Deutsche Boerse AG LSMC	LSMC	Delayed quote	109.78EUR	-1.89%	7
Swiss Exchange LYTWN	LYTWN	Delayed quote	112.68EUR	-2.59%	0
Swiss Exchange LYTWN	LYTWN	Delayed quote	96.05GBX	-2.63%	0
Wiener Boerse AM90	AM90	Delayed quote	110.80EUR	-1.53%	0
Fonds		Real-time	96.97GBX	-0.87%	0
Fonds		Real-time	114.29EUR	-0.26%	0
Swiss Exchange TWAN	TWAN	Delayed quote	170.00CHF	-1.22%	1,310
BOERSE MUENCHEN LYSM	LYSM	Real-time	182.74EUR	-0.67%	13
Deutsche Boerse AG LYSM	LYSM	Delayed quote	182.94EUR	-1.19%	0
Börse Stuttgart LYSM	LYSM	Delayed quote	183.02EUR	-2.14%	0

Performance

1 week	+1.95%
Current month	-7.39%
1 month	-6.17%
3 months	+25.33%
6 months	+42.73%
Current year	+56.06%
1 year	+92.18%
3 years	+296.80%
5 years	+318.58%

Volumes

markets

Daily volume

122

Estimated daily volume

160

Avg. Volume 20 sessions

3,510

Daily volume ratio

0.05

Avg. Volume 20 sessions USD

443,804.4

Record volume 1

500,000

Record volume 2

485,000

Record volume 3

355,967

Indicators

Moving average 5 days

131.44

Moving average 20 days

134.44

Moving average 50 days

130.21

Moving average 100 days

112.92

Price spread / (MMA5)

+3.96%

Price spread / (MMA20)

+6.32%

Price spread / (MMA50)

+2.98%

Price spread / (MMA100)

-10.69%

RSI 9 days

49.04

RSI 14 days

50.06

Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd5ac367d1ddc8c249d8c324facb.u5KAquXATjd0q5yVf0-5VSaBZNx3LBJDKekY6ybzJmA.jNDo57WhJU5F7KnMDimPM1bbLZc_ZX4AU4BhjnyJVTjIpcKTn4E8bT_M2Q

Date	Price	Volume	Total
12:13:43	126.44	1	122
12:09:31	126.50	30	121
10:28:55	128.12	2	91
09:52:41	127.36	1	89
09:42:36	127.60	5	88
09:10:20	127.50	30	83
09:07:55	127.76	39	53
08:13:14	129.08	10	14

Description

	LU1900066033
Total Expense Ratio	0.35%
Asset Class	Stocks
Sector	Semiconductor
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD
Autres ETFs