|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 108.10 EUR | -1.64% |
|
-5.58% | +52.64% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €114.49 | €114.26 | €109.20 | €107.92 | €109.90 |
| Volume | 23,684 | 10,377 | 30,696 | 14,932 | 18,384 |
| Change | -2.33% | -0.20% | -4.43% | -1.17% | +1.83% |
| Opening | €114.86 | €115.92 | €109.32 | €109.90 | €108.94 |
| High | €115.94 | €116.65 | €109.84 | €110.18 | €109.90 |
| Low | €113.90 | €114.26 | €106.90 | €107.60 | €108.11 |
Performance
| 1 week | -6.24% | ||
| Current month | -7.33% | ||
| 1 month | -1.28% | ||
| 3 months | +2.93% | ||
| 6 months | +23.26% | ||
| Current year | +55.18% | ||
| 1 year | +64.06% | ||
| 3 years | +296.35% | ||
| 5 years | +327.18% | ||
| 10 years | +871.71% |
Volumes
marketsDaily volume
8,401
Estimated daily volume
8,401
Avg. Volume 20 sessions
11,908
Daily volume ratio
0.71
Avg. Volume 20 sessions
1,287,254.8
Avg. Volume 20 sessions USD
1,445,471.29
Record volume 1
748,411
Record volume 2
706,714
Record volume 3
648,262
Indicators
Moving average 5 days
111.15
Moving average 20 days
117.8
Moving average 50 days
112.76
Moving average 100 days
113.07
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+4.60%
RSI 9 days
24.79
RSI 14 days
34.86
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d0f5a30b57b46465.sY5B9RrLU1QFuBrFYYQABo_rx8FGGxn28Gb5jJBip8Q._7h3tGy7GjhJ6yiaKf1ocvyRtZAFekiVsxWwysMp97Xo1GylToMZEleLeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 108.10 | 26 | 7,087 |
| 16:35:01 | 108.10 | 60 | 7,061 |
| 16:35:01 | 108.10 | 7 | 7,001 |
| 16:35:01 | 108.10 | 28 | 6,994 |
| 16:35:01 | 108.10 | 28 | 6,966 |
| 16:35:01 | 108.10 | 5 | 6,938 |
| 16:35:01 | 108.10 | 27 | 6,933 |
| 16:27:54 | 108.19 | 6 | 6,906 |
| 16:27:54 | 108.18 | 97 | 6,900 |
| 16:17:39 | 108.28 | 20 | 6,803 |
Price Extremes
| 1 week | 106 |  | 116.65 |
| 1 month | 106 | | 125 |
| 3 years | 25.8 | | 127.69 |
| 5 years | 17.12 | | 127.69 |
| 10 years | 10.62 | | 127.69 |
Monthly variations
Annual variations
| 2026 | +52.64% | ||
| 2025 | +31.61% | ||
| 2024 | +68.95% | ||
| 2023 | +71.77% | ||
| 2022 | -33.52% | ||
| 2021 | +36.11% | ||
| 2020 | +24.08% | ||
| 2019 | +36.96% | ||
| 2018 | -4.53% | ||
| 2017 | +12.87% | ||
| 2016 | +22.56% | ||
| 2015 | -2.87% | ||
| 2014 | +21.92% | ||
| 2013 | +4.05% | ||
| 2012 | +13.48% | ||
| 2011 | -22.17% | ||
| 2010 | +29.88% | ||
| 2009 | +71.81% |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
