|
Real-time
Euronext Paris
13:12:54 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 106.57 EUR | -3.03% |
|
-6.92% | +50.48% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €114.26 | €109.20 | €107.92 | €109.90 | €106.57 |
| Volume | 10,377 | 30,696 | 14,932 | 18,384 | 4,714 |
| Change | -0.20% | -4.43% | -1.17% | +1.83% | -3.03% |
| Opening | €115.92 | €109.32 | €109.90 | €108.94 | €107.73 |
| High | €116.65 | €109.84 | €110.18 | €109.90 | €107.80 |
| Low | €114.26 | €106.90 | €107.60 | €108.11 | €106.57 |
Performance
| 1 week | -6.24% | ||
| Current month | -7.33% | ||
| 1 month | -1.28% | ||
| 3 months | +2.93% | ||
| 6 months | +23.26% | ||
| Current year | +55.18% | ||
| 1 year | +64.06% | ||
| 3 years | +296.35% | ||
| 5 years | +327.18% | ||
| 10 years | +871.71% |
Volumes
marketsDaily volume
4,714
Estimated daily volume
7,724
Avg. Volume 20 sessions
11,908
Daily volume ratio
0.65
Avg. Volume 20 sessions
1,269,035.56
Avg. Volume 20 sessions USD
1,422,550.79
Record volume 1
748,411
Record volume 2
706,714
Record volume 3
648,262
Indicators
Moving average 5 days
111.15
Moving average 20 days
117.8
Moving average 50 days
112.76
Moving average 100 days
113.07
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.10%
RSI 9 days
24.79
RSI 14 days
34.86
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692abcc.htVTVjNXiPKl_21rBhxpuM751O5mJpliEyhm4iTtUCE.teQCJFc65KXOpwQhdzFa-6ODkb4Ja-FScRACrkiAF2PhmhEhURPZlt-3PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:54 | 106.57 | 20 | 3,449 |
| 13:09:50 | 106.57 | 49 | 3,429 |
| 13:09:04 | 106.60 | 10 | 3,380 |
| 13:08:16 | 106.75 | 96 | 3,370 |
| 12:52:52 | 106.81 | 8 | 3,274 |
| 12:49:09 | 106.70 | 1 | 3,266 |
| 12:43:35 | 106.95 | 10 | 3,265 |
| 12:42:22 | 106.82 | 49 | 3,255 |
| 12:41:37 | 106.85 | 49 | 3,206 |
| 12:38:57 | 106.93 | 13 | 3,157 |
Price Extremes
| 1 week | 106.57 |  | 116.65 |
| 1 month | 106.57 | | 125 |
| 3 years | 25.8 | | 127.69 |
| 5 years | 17.12 | | 127.69 |
| 10 years | 10.62 | | 127.69 |
Monthly variations
Annual variations
| 2026 | +50.48% | ||
| 2025 | +31.61% | ||
| 2024 | +68.95% | ||
| 2023 | +71.77% | ||
| 2022 | -33.52% | ||
| 2021 | +36.11% | ||
| 2020 | +24.08% | ||
| 2019 | +36.96% | ||
| 2018 | -4.53% | ||
| 2017 | +12.87% | ||
| 2016 | +22.56% | ||
| 2015 | -2.87% | ||
| 2014 | +21.92% | ||
| 2013 | +4.05% | ||
| 2012 | +13.48% | ||
| 2011 | -22.17% | ||
| 2010 | +29.88% | ||
| 2009 | +71.81% |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
