|
Real-time
Euronext Paris
08:33:28 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.13 EUR | +1.12% |
|
-6.90% | +54.10% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €114.49 | €114.26 | €109.20 | €107.92 | €109.13 |
| Volume | 23,684 | 10,377 | 30,696 | 14,932 | 4,282 |
| Change | -2.33% | -0.20% | -4.43% | -1.17% | +1.12% |
| Opening | €114.86 | €115.92 | €109.32 | €109.90 | €108.94 |
| High | €115.94 | €116.65 | €109.84 | €110.18 | €109.14 |
| Low | €113.90 | €114.26 | €106.90 | €107.60 | €108.90 |
Performance
| 1 week | -9.55% | ||
| Current month | -9.00% | ||
| 1 month | +0.20% | ||
| 3 months | -2.16% | ||
| 6 months | +22.80% | ||
| Current year | +52.39% | ||
| 1 year | +57.52% | ||
| 3 years | +279.20% | ||
| 5 years | +324.16% | ||
| 10 years | +874.89% |
Volumes
marketsDaily volume
4,282
Estimated daily volume
62,887
Avg. Volume 20 sessions
11,520
Daily volume ratio
5.46
Avg. Volume 20 sessions
1,257,177.6
Avg. Volume 20 sessions USD
1,409,861.82
Record volume 1
748,411
Record volume 2
706,714
Record volume 3
648,262
Indicators
Moving average 5 days
112.61
Moving average 20 days
117.97
Moving average 50 days
112.83
Moving average 100 days
113.14
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.68%
RSI 9 days
26.75
RSI 14 days
36.65
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65522feb43a63797570f88388c.eT8x-Xv8Kft08qwSvLYHUZqkka0QY7JJXsy0Jotio34.KnhXiyqZXawrpvx98_5wHNPG3NRSMNV7KZ3yS9o0yx8uVHaoK4ZAqDy0ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:28 | 109.13 | 54 | 2,469 |
| 08:33:28 | 109.13 | 246 | 2,415 |
| 08:30:13 | 109.09 | 240 | 2,169 |
| 08:28:39 | 109.10 | 2 | 1,929 |
| 08:25:28 | 109.10 | 3 | 1,927 |
| 08:25:00 | 109.10 | 2 | 1,924 |
| 08:23:23 | 109.04 | 228 | 1,922 |
| 08:21:50 | 108.97 | 246 | 1,694 |
| 08:15:13 | 108.90 | 10 | 1,448 |
| 08:13:10 | 108.94 | 1 | 1,438 |
Price Extremes
| 1 week | 106.9 |  | 119.56 |
| 1 month | 106.9 | | 125 |
| 3 years | 25.8 | | 127.69 |
| 5 years | 17.12 | | 127.69 |
| 10 years | 10.62 | | 127.69 |
Monthly variations
Annual variations
| 2026 | +54.10% | ||
| 2025 | +31.61% | ||
| 2024 | +68.95% | ||
| 2023 | +71.77% | ||
| 2022 | -33.52% | ||
| 2021 | +36.11% | ||
| 2020 | +24.08% | ||
| 2019 | +36.96% | ||
| 2018 | -4.53% | ||
| 2017 | +12.87% | ||
| 2016 | +22.56% | ||
| 2015 | -2.87% | ||
| 2014 | +21.92% | ||
| 2013 | +4.05% | ||
| 2012 | +13.48% | ||
| 2011 | -22.17% | ||
| 2010 | +29.88% | ||
| 2009 | +71.81% |
- Stock Market
- ETF
- CHIP ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
