AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 EUR | +0.54% |
|
+3.95% | +53.95% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.16 € | 47.365 € | 49.525 € | 49.44 € | 49.7 € |
| Volume | 4 207 | 291 | 3 576 | 3 632 | 6 739 |
| Change | +1.13% | +0.43% | +4.56% | -0.17% | +0.54% |
| Opening | 47.26 | 47.28 | 47.61 | 49.76 | 49.38 |
| High | 47.92 | 47.64 | 49.53 | 50.37 | 50.1 |
| Low | 46.73 | 47.00 | 47.57 | 49.02 | 49.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
53.6
USD
 | -0.52% | 103 |
Borsa Italiana
TWN
| TWN | Real-time |
49.48
EUR
| +0.19% | 14,564 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
49.7
EUR
| +0.54% | 6,739 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
49.62
EUR
| -0.18% | 5,940 |
Euronext Paris
CHIP
| CHIP | Real-time |
49.56
EUR
| +0.32% | 5,345 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,202
GBX
| -0.10% | 4,044 |
London S.E.
SEMU
| SEMU | Delayed quote |
53.46
USD
| -0.50% | 1,033 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
49.52
EUR
| +0.63% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
42.11
GBX
| +0.46% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
79.96
CHF
| -1.03% | 3,431 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
82.5
EUR
| +0.30% | 801 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
82.96
EUR
| +0.42% | 406 |
Performance
| 1 week | +3.95% | ||
| Current month | +6.01% | ||
| 1 month | +15.08% | ||
| 3 months | +13.97% | ||
| 6 months | +69.58% | ||
| Current year | +53.95% | ||
| 1 year | +80.64% | ||
| 3 years | +100.36% | ||
| 5 years | +291.88% | ||
| 10 years | +495.66% |
Highs and lows
1 week
45.76
50.37
1 month
42.2550.37
3 years
16.9750.37
5 years
12.1850.37
10 years
7.7850.37
Indicators
Moving average 5 days
48.03
Moving average 20 days
45.78
Moving average 50 days
43.67
Moving average 100 days
41.75
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
75.99
RSI 14 days
72.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bde643e23f4c.LO7p6mbUHOoM_j4EnrIMD8WY4LNfFSMZAqc_yhXrgnQ.ddbcmRKhU6dIk2Rbqet-fKvIrukyRmkgVep1pW2j9Q5Fi7iQJeJdm26XSQ
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 281 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR