|
Market Closed -
Xetra
16:36:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 111.80 EUR | +1.36% |
|
+1.95% | +57.60% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €109.66 | €104.82 | €105.22 | €107.16 | €110.30 |
| Volume | 32,475 | 32,506 | 25,115 | 15,109 | 24,538 |
| Change | +1.50% | -4.41% | +0.38% | +1.84% | +2.93% |
| Opening | €109.42 | €106.40 | €105.26 | €104.30 | €107.42 |
| High | €110.06 | €107.00 | €105.76 | €107.72 | €110.56 |
| Low | €108.42 | €104.46 | €103.92 | €103.84 | €107.28 |
Performance
| 1 week | +1.95% | ||
| Current month | -5.61% | ||
| 1 month | -4.07% | ||
| 3 months | +8.97% | ||
| 6 months | +20.25% | ||
| Current year | +57.60% | ||
| 1 year | +55.78% | ||
| 3 years | +325.26% | ||
| 5 years | +331.74% | ||
| 10 years | +891.13% |
Volumes
marketsDaily volume
24,307
Estimated daily volume
24,307
Avg. Volume 20 sessions
31,663
Daily volume ratio
0.77
Avg. Volume 20 sessions
3,539,923.4
Avg. Volume 20 sessions USD
3,940,996.72
Record volume 1
513,000
Record volume 2
322,800
Record volume 3
240,854
Indicators
Moving average 5 days
107.43
Moving average 20 days
115.07
Moving average 50 days
112.12
Moving average 100 days
112.65
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.76%
RSI 9 days
36.59
RSI 14 days
39.51
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f.IRuoUuOHDSvxFgVv4BMlhBr-SmBIQKff2e38w9Pq47Q.akqQHo21flG2TjMug2Bmx1m_cw0EJ-m5n7-vk4CAuc5SI9AHrr84br13RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:01 | 111.80 | 714 | 23,239 |
| 16:27:24 | 111.80 | 721 | 22,525 |
| 16:27:14 | 111.80 | 8 | 21,804 |
| 16:27:10 | 111.80 | 71 | 21,796 |
| 16:27:10 | 111.80 | 100 | 21,725 |
| 16:27:10 | 111.80 | 100 | 21,625 |
| 16:26:47 | 111.76 | 3 | 21,525 |
| 16:22:17 | 111.70 | 22 | 21,522 |
| 16:20:22 | 111.74 | 1 | 21,500 |
| 16:20:22 | 111.74 | 15 | 21,499 |
Price Extremes
| 1 week | 103.84 |  | 112.48 |
| 1 month | 103.84 | | 125 |
| 3 years | 25.74 | | 127.58 |
| 5 years | 17.05 | | 127.58 |
| 10 years | 10.63 | | 127.58 |
Monthly variations
Annual variations
| 2026 | +57.60% | ||
| 2025 | +32.60% | ||
| 2024 | +66.54% | ||
| 2023 | +74.46% | ||
| 2022 | -34.66% | ||
| 2021 | +37.56% | ||
| 2020 | +23.03% | ||
| 2019 | +40.13% | ||
| 2018 | -6.00% | ||
| 2017 | +12.36% | ||
| 2016 | +23.22% | ||
| 2015 | -2.92% | ||
| 2014 | +22.38% | ||
| 2013 | +4.02% | ||
| 2012 | +13.23% | ||
| 2011 | -22.12% | ||
| 2010 | +29.89% | ||
| 2009 | +58.87% |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
